Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2009 10.00 10.00 10.00 10.00 0 -2.00(-16.67%)
Feb 19, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 18, 2009 12.00 12.00 12.00 12.00 274 -1.00(-7.69%)
Feb 06, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 05, 2009 13.00 13.00 13.00 13.00 150 -1.00(-7.14%)
Feb 03, 2009 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 02, 2009 14.00 14.00 14.00 14.00 153 +0.45(+3.32%)
Jan 30, 2009 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 29, 2009 13.55 13.55 13.55 13.55 108 -3.45(-20.29%)
Jan 06, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 05, 2009 17.00 17.00 17.00 17.00 1,616 +1.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.