Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.430 6.473 6.381 6.458 1,247,498 +0.03(+0.44%)
Mar 28, 2003 6.413 6.480 6.396 6.430 1,497,281 +0.02(+0.26%)
Mar 27, 2003 6.310 6.416 6.279 6.413 779,067 +0.10(+1.64%)
Mar 26, 2003 6.379 6.396 6.292 6.310 704,062 -0.07(-1.11%)
Mar 25, 2003 6.345 6.389 6.324 6.381 953,844 +0.02(+0.31%)
Mar 24, 2003 6.367 6.395 6.282 6.361 1,096,072 -0.04(-0.64%)
Mar 21, 2003 6.338 6.402 6.306 6.402 1,496,574 +0.06(+1.00%)
Mar 20, 2003 6.303 6.358 6.300 6.338 970,827 +0.02(+0.34%)
Mar 19, 2003 6.306 6.338 6.275 6.317 775,529 -0.01(-0.22%)
Mar 18, 2003 6.303 6.358 6.275 6.331 1,280,756 +0.01(+0.22%)
Mar 17, 2003 6.190 6.317 6.187 6.317 1,352,223 +0.12(+1.94%)
Mar 14, 2003 6.155 6.204 6.119 6.197 1,515,679 +0.02(+0.34%)
Mar 13, 2003 6.080 6.176 6.063 6.176 1,069,891 +0.10(+1.60%)
Mar 12, 2003 6.049 6.101 6.016 6.078 1,008,330 +0.03(+0.49%)
Mar 11, 2003 6.020 6.074 6.020 6.049 1,478,884 +0.04(+0.73%)
Mar 10, 2003 5.992 6.049 5.985 6.005 1,074,844 +0.00(+0.00%)
Mar 07, 2003 5.938 6.022 5.938 6.005 1,013,990 +0.06(+1.02%)
Mar 06, 2003 5.937 5.969 5.907 5.944 909,266 +0.01(+0.14%)
Mar 05, 2003 5.886 5.945 5.885 5.936 941,815 +0.05(+0.84%)
Mar 04, 2003 5.822 5.902 5.822 5.886 608,536 +0.06(+0.97%)
Mar 03, 2003 5.872 5.934 5.811 5.830 1,097,487 -0.02(-0.36%)
Feb 28, 2003 5.872 5.921 5.851 5.851 1,183,814 -0.01(-0.24%)
Feb 27, 2003 5.930 5.934 5.859 5.865 1,648,000 -0.03(-0.50%)
Feb 26, 2003 5.953 5.953 5.866 5.895 1,631,018 -0.12(-1.97%)
Feb 25, 2003 5.865 6.013 5.865 6.013 4,758,610 +0.13(+2.23%)
Feb 24, 2003 5.948 5.950 5.868 5.882 970,827 -0.06(-1.07%)
Feb 21, 2003 5.892 5.954 5.879 5.945 722,459 +0.05(+0.91%)
Feb 20, 2003 5.847 5.926 5.837 5.892 1,026,020 +0.05(+0.80%)
Feb 19, 2003 5.817 5.879 5.815 5.845 1,683,380 +0.01(+0.24%)
Feb 18, 2003 5.814 5.858 5.797 5.831 1,091,119 +0.02(+0.34%)
Feb 14, 2003 5.688 5.811 5.668 5.811 1,342,317 +0.06(+1.03%)
Feb 13, 2003 5.639 5.752 5.519 5.752 1,328,872 +0.11(+1.88%)
Feb 12, 2003 5.724 5.757 5.623 5.646 745,810 -0.08(-1.43%)
Feb 11, 2003 5.807 5.831 5.684 5.728 1,328,165 -0.08(-1.36%)
Feb 10, 2003 5.790 5.859 5.780 5.807 1,344,440 +0.02(+0.39%)
Feb 07, 2003 5.822 5.844 5.784 5.784 1,044,417 -0.02(-0.37%)
Feb 06, 2003 5.793 5.878 5.773 5.806 1,599,176 +0.01(+0.24%)
Feb 05, 2003 5.808 5.822 5.769 5.791 1,127,206 -0.00(-0.02%)
Feb 04, 2003 5.791 5.827 5.773 5.793 2,142,612 +0.01(+0.22%)
Feb 03, 2003 5.912 5.912 5.728 5.780 2,625,903 -0.13(-2.22%)
Jan 31, 2003 5.639 5.912 5.639 5.912 2,148,981 +0.29(+5.18%)
Jan 30, 2003 5.589 5.680 5.568 5.620 973,657 +0.06(+1.07%)
Jan 29, 2003 5.469 5.581 5.469 5.561 1,594,222 +0.11(+1.94%)
Jan 28, 2003 5.399 5.483 5.376 5.455 2,003,215 +0.07(+1.34%)
Jan 27, 2003 5.414 5.434 5.362 5.383 1,287,124 -0.03(-0.57%)
Jan 24, 2003 5.455 5.455 5.384 5.414 1,273,680 -0.05(-0.88%)
Jan 23, 2003 5.420 5.483 5.410 5.462 787,558 +0.06(+1.10%)
Jan 22, 2003 5.372 5.407 5.356 5.403 713,968 +0.03(+0.61%)
Jan 21, 2003 5.372 5.437 5.365 5.370 776,237 +0.00(+0.00%)
Jan 17, 2003 5.349 5.414 5.343 5.370 1,004,792 +0.01(+0.26%)
Jan 16, 2003 5.367 5.413 5.345 5.356 871,763 +0.01(+0.13%)
Jan 15, 2003 5.413 5.413 5.349 5.349 1,170,370 -0.06(-1.07%)
Jan 14, 2003 5.387 5.427 5.370 5.407 650,992 +0.02(+0.37%)
Jan 13, 2003 5.383 5.427 5.291 5.387 431,636 +0.01(+0.13%)
Jan 10, 2003 5.434 5.449 5.366 5.380 624,103 -0.07(-1.25%)
Jan 09, 2003 5.370 5.476 5.370 5.448 631,179 +0.07(+1.31%)
Jan 08, 2003 5.399 5.425 5.363 5.377 698,401 -0.05(-0.89%)
Jan 07, 2003 5.554 5.554 5.367 5.425 1,056,446 -0.13(-2.34%)
Jan 06, 2003 5.420 5.568 5.420 5.555 865,394 +0.14(+2.50%)
Jan 03, 2003 5.372 5.454 5.370 5.420 711,845 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.