Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.149 7.155 7.069 7.090 151,452 -0.04(-0.53%)
Mar 28, 2014 7.106 7.171 7.101 7.128 245,869 +0.03(+0.38%)
Mar 27, 2014 7.010 7.112 6.999 7.101 155,587 +0.11(+1.60%)
Mar 26, 2014 7.074 7.112 6.984 6.989 251,899 -0.08(-1.13%)
Mar 25, 2014 7.085 7.085 7.010 7.069 157,202 +0.02(+0.23%)
Mar 24, 2014 7.096 7.101 6.947 7.053 165,479 -0.01(-0.15%)
Mar 21, 2014 6.989 7.090 6.973 7.064 197,579 +0.08(+1.14%)
Mar 20, 2014 6.968 7.032 6.936 6.984 133,542 +0.00(+0.00%)
Mar 19, 2014 6.994 7.042 6.952 6.984 169,941 -0.02(-0.30%)
Mar 18, 2014 6.909 7.016 6.856 7.005 326,937 +0.10(+1.39%)
Mar 17, 2014 6.920 6.952 6.797 6.909 161,082 -0.02(-0.23%)
Mar 14, 2014 6.867 6.947 6.867 6.925 258,423 +0.09(+1.25%)
Mar 13, 2014 6.835 6.861 6.792 6.840 192,043 +0.01(+0.08%)
Mar 12, 2014 6.792 6.840 6.749 6.835 184,932 +0.03(+0.47%)
Mar 11, 2014 6.776 6.867 6.755 6.803 184,239 +0.04(+0.63%)
Mar 10, 2014 6.733 6.781 6.733 6.760 252,190 +0.01(+0.16%)
Mar 07, 2014 6.867 6.920 6.739 6.749 486,169 -0.12(-1.71%)
Mar 06, 2014 6.925 6.989 6.867 6.867 260,199 -0.10(-1.38%)
Mar 05, 2014 6.952 6.984 6.941 6.962 172,068 +0.00(+0.00%)
Mar 04, 2014 7.042 7.042 6.957 6.962 140,518 -0.06(-0.91%)
Mar 03, 2014 7.048 7.080 6.973 7.026 139,720 -0.03(-0.38%)
Feb 28, 2014 7.000 7.111 6.978 7.053 147,435 +0.05(+0.68%)
Feb 27, 2014 7.000 7.009 6.962 7.005 180,188 +0.03(+0.38%)
Feb 26, 2014 6.968 6.984 6.899 6.978 162,892 +0.03(+0.40%)
Feb 25, 2014 6.972 6.983 6.919 6.951 186,226 -0.04(-0.53%)
Feb 24, 2014 7.083 7.083 6.967 6.988 175,366 -0.06(-0.83%)
Feb 21, 2014 7.099 7.109 7.025 7.046 234,639 -0.05(-0.67%)
Feb 20, 2014 7.073 7.141 7.062 7.094 158,403 +0.01(+0.15%)
Feb 19, 2014 6.924 7.131 6.903 7.083 345,048 +0.18(+2.61%)
Feb 18, 2014 6.702 6.930 6.681 6.903 344,853 +0.21(+3.16%)
Feb 14, 2014 6.676 6.692 6.692 6.692 172,025 +0.05(+0.72%)
Feb 13, 2014 6.507 6.702 6.507 6.644 184,245 +0.08(+1.29%)
Feb 12, 2014 6.522 6.570 6.517 6.559 201,202 +0.05(+0.73%)
Feb 11, 2014 6.544 6.610 6.512 6.512 278,952 -0.04(-0.57%)
Feb 10, 2014 6.665 6.670 6.507 6.549 136,165 -0.14(-2.06%)
Feb 07, 2014 6.533 6.755 6.528 6.686 304,484 +0.16(+2.43%)
Feb 06, 2014 6.485 6.581 6.485 6.528 117,091 +0.04(+0.57%)
Feb 05, 2014 6.517 6.533 6.438 6.491 122,692 -0.03(-0.49%)
Feb 04, 2014 6.538 6.573 6.480 6.522 322,715 +0.03(+0.41%)
Feb 03, 2014 6.681 6.692 6.395 6.496 405,457 -0.21(-3.15%)
Jan 31, 2014 6.692 6.755 6.640 6.708 172,929 -0.04(-0.63%)
Jan 30, 2014 6.755 6.776 6.681 6.750 151,498 +0.02(+0.24%)
Jan 29, 2014 6.845 6.845 6.671 6.734 190,842 -0.12(-1.69%)
Jan 28, 2014 6.702 6.903 6.666 6.850 296,979 +0.15(+2.20%)
Jan 27, 2014 6.971 6.971 6.671 6.702 278,422 -0.17(-2.45%)
Jan 24, 2014 6.924 6.934 6.840 6.871 159,550 -0.05(-0.76%)
Jan 23, 2014 6.934 6.982 6.892 6.924 225,966 -0.04(-0.53%)
Jan 22, 2014 6.850 6.972 6.839 6.961 188,530 +0.13(+1.93%)
Jan 21, 2014 6.882 6.976 6.824 6.829 198,985 -0.04(-0.61%)
Jan 17, 2014 6.897 6.871 6.871 6.871 122,978 -0.03(-0.46%)
Jan 16, 2014 6.887 6.950 6.839 6.903 205,705 +0.04(+0.61%)
Jan 15, 2014 6.850 6.885 6.742 6.861 264,467 +0.03(+0.46%)
Jan 14, 2014 6.713 6.850 6.708 6.829 186,773 +0.12(+1.81%)
Jan 13, 2014 6.787 6.797 6.613 6.708 343,107 -0.09(-1.32%)
Jan 10, 2014 6.871 6.950 6.781 6.797 243,510 -0.08(-1.15%)
Jan 09, 2014 6.903 6.911 6.834 6.876 226,646 -0.03(-0.38%)
Jan 08, 2014 6.982 6.987 6.882 6.903 173,881 -0.09(-1.36%)
Jan 07, 2014 7.003 7.045 6.950 6.998 155,045 +0.01(+0.15%)
Jan 06, 2014 6.871 7.029 6.850 6.987 295,193 +0.08(+1.14%)
Jan 03, 2014 6.839 6.950 6.799 6.908 194,474 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.