Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.174 6.284 6.147 6.224 493,145 +0.07(+1.22%)
Mar 27, 2013 6.174 6.204 6.099 6.149 521,109 -0.05(-0.81%)
Mar 26, 2013 6.174 6.239 6.154 6.199 300,599 +0.03(+0.55%)
Mar 25, 2013 6.101 6.200 6.096 6.165 318,318 +0.05(+0.81%)
Mar 22, 2013 6.101 6.210 6.076 6.116 807,447 +0.00(+0.08%)
Mar 21, 2013 6.131 6.180 6.101 6.111 315,778 -0.02(-0.32%)
Mar 20, 2013 6.136 6.190 6.121 6.131 367,078 -0.01(-0.24%)
Mar 19, 2013 6.220 6.268 6.116 6.146 345,025 -0.06(-1.04%)
Mar 18, 2013 6.156 6.275 6.141 6.210 530,415 +0.00(+0.00%)
Mar 15, 2013 6.270 6.310 5.947 6.210 408,460 -0.05(-0.87%)
Mar 14, 2013 6.295 6.324 6.220 6.265 410,702 -0.02(-0.40%)
Mar 13, 2013 6.285 6.374 6.220 6.290 363,327 +0.00(+0.00%)
Mar 12, 2013 6.290 6.384 6.275 6.290 343,092 -0.00(-0.08%)
Mar 11, 2013 6.315 6.330 6.255 6.295 389,740 -0.00(-0.08%)
Mar 08, 2013 6.330 6.365 6.231 6.300 488,445 -0.02(-0.39%)
Mar 07, 2013 6.200 6.419 6.195 6.325 493,997 +0.11(+1.84%)
Mar 06, 2013 6.026 6.240 5.971 6.210 928,875 +0.15(+2.55%)
Mar 05, 2013 6.245 6.245 6.006 6.056 941,035 -0.19(-3.11%)
Mar 04, 2013 6.454 6.474 6.230 6.250 554,584 -0.27(-4.12%)
Mar 01, 2013 6.583 6.588 6.494 6.519 313,943 -0.09(-1.43%)
Feb 28, 2013 6.628 6.668 6.549 6.613 302,993 -0.07(-1.04%)
Feb 27, 2013 6.618 6.792 6.613 6.683 341,105 +0.03(+0.45%)
Feb 26, 2013 6.718 6.738 6.574 6.653 236,603 -0.14(-2.08%)
Feb 25, 2013 6.775 7.008 6.715 6.794 423,577 +0.00(+0.00%)
Feb 22, 2013 6.551 6.809 6.551 6.794 344,401 +0.24(+3.71%)
Feb 21, 2013 6.517 6.561 6.452 6.551 337,357 -0.01(-0.15%)
Feb 20, 2013 6.799 6.799 6.517 6.561 636,196 -0.22(-3.29%)
Feb 19, 2013 6.854 6.898 6.725 6.785 620,323 -0.14(-2.01%)
Feb 15, 2013 7.097 7.097 6.849 6.924 356,395 -0.18(-2.58%)
Feb 14, 2013 7.003 7.122 6.968 7.107 278,581 +0.08(+1.13%)
Feb 13, 2013 6.919 7.038 6.834 7.028 291,916 +0.13(+1.94%)
Feb 12, 2013 6.884 6.938 6.834 6.894 214,782 -0.01(-0.14%)
Feb 11, 2013 6.933 7.038 6.889 6.904 258,636 -0.03(-0.43%)
Feb 08, 2013 6.899 7.107 6.889 6.933 155,916 +0.02(+0.29%)
Feb 07, 2013 6.988 7.009 6.914 6.914 238,532 -0.09(-1.28%)
Feb 06, 2013 7.023 7.078 6.978 7.003 216,402 -0.17(-2.42%)
Feb 04, 2013 6.953 7.182 6.953 7.177 509,501 +0.18(+2.63%)
Feb 01, 2013 6.824 6.998 6.775 6.993 628,868 +0.19(+2.85%)
Jan 31, 2013 6.854 6.923 6.785 6.799 294,785 -0.08(-1.15%)
Jan 30, 2013 6.904 6.914 6.829 6.879 265,591 +0.01(+0.14%)
Jan 29, 2013 6.899 6.948 6.799 6.869 377,628 -0.03(-0.50%)
Jan 28, 2013 6.929 6.938 6.775 6.904 305,387 -0.04(-0.57%)
Jan 25, 2013 7.008 7.037 6.884 6.943 218,766 -0.04(-0.57%)
Jan 24, 2013 7.052 7.101 6.983 6.983 301,171 -0.07(-0.98%)
Jan 23, 2013 7.042 7.154 7.022 7.052 471,632 +0.01(+0.21%)
Jan 22, 2013 6.775 7.062 6.770 7.037 521,606 +0.27(+4.02%)
Jan 18, 2013 6.622 6.790 6.597 6.765 420,466 +0.14(+2.17%)
Jan 17, 2013 6.602 6.760 6.597 6.622 372,522 +0.06(+0.90%)
Jan 16, 2013 6.577 6.706 6.553 6.563 565,919 -0.01(-0.15%)
Jan 15, 2013 6.523 6.755 6.523 6.572 488,551 +0.04(+0.68%)
Jan 14, 2013 6.498 6.528 6.434 6.528 296,909 +0.01(+0.23%)
Jan 11, 2013 6.513 6.548 6.464 6.513 269,764 +0.01(+0.15%)
Jan 10, 2013 6.454 6.548 6.449 6.503 331,353 +0.09(+1.39%)
Jan 09, 2013 6.474 6.548 6.409 6.414 347,200 -0.08(-1.22%)
Jan 08, 2013 6.553 6.620 6.429 6.493 252,690 -0.07(-1.06%)
Jan 07, 2013 6.676 6.691 6.538 6.563 283,889 -0.11(-1.70%)
Jan 04, 2013 6.553 6.800 6.538 6.676 495,800 +0.14(+2.12%)
Jan 03, 2013 6.162 6.553 6.152 6.538 607,273 +0.35(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.