Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.574 6.574 6.497 6.541 296,639 -0.04(-0.55%)
Mar 30, 2006 6.574 6.590 6.505 6.578 428,397 +0.02(+0.31%)
Mar 29, 2006 6.533 6.566 6.481 6.557 505,770 +0.02(+0.25%)
Mar 28, 2006 6.570 6.626 6.533 6.541 763,599 -0.01(-0.19%)
Mar 27, 2006 6.561 6.561 6.485 6.553 752,970 +0.01(+0.12%)
Mar 24, 2006 6.473 6.549 6.460 6.545 623,437 +0.07(+1.06%)
Mar 23, 2006 6.473 6.496 6.440 6.477 431,610 +0.01(+0.13%)
Mar 22, 2006 6.379 6.468 6.343 6.468 502,804 +0.12(+1.91%)
Mar 21, 2006 6.383 6.444 6.315 6.347 338,910 -0.04(-0.57%)
Mar 20, 2006 6.493 6.493 6.371 6.383 360,417 -0.11(-1.68%)
Mar 17, 2006 6.493 6.493 6.436 6.493 288,729 -0.00(-0.06%)
Mar 16, 2006 6.452 6.513 6.400 6.497 607,863 +0.02(+0.37%)
Mar 15, 2006 6.460 6.473 6.402 6.473 547,547 +0.07(+1.07%)
Mar 14, 2006 6.396 6.436 6.270 6.404 633,325 +0.17(+2.73%)
Mar 13, 2006 6.056 6.311 6.056 6.234 436,060 +0.22(+3.63%)
Mar 10, 2006 6.011 6.064 5.917 6.015 283,043 +0.04(+0.75%)
Mar 09, 2006 5.898 5.987 5.866 5.971 394,777 +0.13(+2.29%)
Mar 08, 2006 6.019 6.023 5.684 5.837 1,545,739 -0.22(-3.67%)
Mar 07, 2006 6.149 6.149 6.040 6.060 572,761 -0.12(-1.93%)
Mar 06, 2006 6.274 6.274 6.112 6.179 561,637 -0.10(-1.64%)
Mar 03, 2006 6.311 6.367 6.270 6.282 235,828 -0.05(-0.83%)
Mar 02, 2006 6.416 6.432 6.307 6.335 308,257 -0.03(-0.45%)
Mar 01, 2006 6.327 6.396 6.282 6.363 464,488 -0.04(-0.69%)
Feb 28, 2006 6.351 6.408 6.230 6.408 369,810 +0.06(+0.89%)
Feb 27, 2006 6.400 6.400 6.339 6.351 341,382 -0.06(-0.95%)
Feb 24, 2006 6.416 6.460 6.392 6.412 384,148 +0.00(+0.00%)
Feb 23, 2006 6.424 6.481 6.371 6.412 331,741 -0.01(-0.19%)
Feb 22, 2006 6.561 6.561 6.282 6.424 670,405 -0.13(-2.04%)
Feb 21, 2006 6.594 6.634 6.553 6.557 753,958 +0.00(+0.06%)
Feb 17, 2006 6.473 6.574 6.452 6.553 468,690 +0.14(+2.21%)
Feb 16, 2006 6.375 6.440 6.290 6.412 337,674 +0.13(+2.13%)
Feb 15, 2006 6.311 6.339 6.230 6.278 364,866 +0.08(+1.24%)
Feb 14, 2006 6.311 6.311 6.068 6.202 829,354 -0.11(-1.73%)
Feb 13, 2006 6.444 6.448 6.290 6.311 376,979 -0.07(-1.14%)
Feb 10, 2006 6.388 6.392 6.303 6.383 572,761 +0.01(+0.19%)
Feb 09, 2006 6.545 6.549 6.371 6.371 379,451 -0.04(-0.63%)
Feb 08, 2006 6.404 6.432 6.331 6.412 382,170 +0.01(+0.13%)
Feb 07, 2006 6.557 6.557 6.371 6.404 520,355 -0.15(-2.28%)
Feb 06, 2006 6.448 6.594 6.440 6.553 468,937 +0.13(+2.02%)
Feb 03, 2006 6.379 6.477 6.371 6.424 464,488 -0.02(-0.25%)
Feb 02, 2006 6.513 6.533 6.371 6.440 713,418 -0.05(-0.81%)
Feb 01, 2006 6.578 6.634 6.481 6.493 550,760 -0.06(-0.99%)
Jan 31, 2006 6.614 6.638 6.557 6.557 431,857 -0.09(-1.34%)
Jan 30, 2006 6.634 6.748 6.598 6.646 748,273 +0.01(+0.18%)
Jan 27, 2006 6.655 6.671 6.594 6.634 694,383 -0.08(-1.20%)
Jan 26, 2006 6.707 6.748 6.634 6.715 728,497 +0.00(+0.06%)
Jan 25, 2006 6.820 6.841 6.675 6.711 985,090 -0.02(-0.36%)
Jan 24, 2006 6.784 6.796 6.679 6.735 1,492,097 +0.08(+1.28%)
Jan 23, 2006 6.735 6.756 6.517 6.650 2,919,428 +0.28(+4.38%)
Jan 20, 2006 6.392 6.468 6.335 6.371 727,261 +0.00(+0.00%)
Jan 19, 2006 6.331 6.392 6.315 6.371 485,994 +0.06(+0.90%)
Jan 18, 2006 6.408 6.408 6.299 6.315 542,850 -0.06(-0.89%)
Jan 17, 2006 6.363 6.388 6.331 6.371 550,760 +0.06(+0.96%)
Jan 13, 2006 6.274 6.327 6.270 6.311 255,357 +0.02(+0.39%)
Jan 12, 2006 6.331 6.351 6.286 6.286 566,581 -0.04(-0.70%)
Jan 11, 2006 6.339 6.367 6.254 6.331 482,533 -0.01(-0.13%)
Jan 10, 2006 6.331 6.351 6.274 6.339 618,740 +0.01(+0.13%)
Jan 09, 2006 6.319 6.351 6.295 6.331 270,930 -0.03(-0.45%)
Jan 06, 2006 6.343 6.371 6.319 6.359 436,307 +0.03(+0.45%)
Jan 05, 2006 6.331 6.367 6.262 6.331 416,531 +0.00(+0.00%)
Jan 04, 2006 6.343 6.343 6.290 6.331 348,551 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.