Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.56 +0.02 (+0.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.69 10.80 10.62 10.79 53,446 +0.06(+0.52%)
Mar 30, 2011 10.69 10.78 10.63 10.73 48,606 +0.04(+0.37%)
Mar 29, 2011 10.77 10.82 10.67 10.69 103,210 -0.10(-0.89%)
Mar 28, 2011 10.89 11.08 10.79 10.79 108,542 -0.11(-0.98%)
Mar 25, 2011 10.75 11.12 10.57 10.89 124,917 +0.15(+1.41%)
Mar 24, 2011 10.60 10.96 10.60 10.74 272,489 -0.13(-1.24%)
Mar 23, 2011 10.94 10.98 10.74 10.88 194,318 +0.08(+0.78%)
Mar 22, 2011 11.02 11.14 10.69 10.79 229,891 -0.24(-2.14%)
Mar 21, 2011 10.90 11.03 10.89 11.03 128,721 +0.36(+3.37%)
Mar 18, 2011 10.67 10.70 10.50 10.67 212,678 +0.21(+1.99%)
Mar 17, 2011 10.51 10.72 10.45 10.46 144,515 +0.07(+0.65%)
Mar 16, 2011 10.48 10.73 10.33 10.39 217,188 -0.19(-1.81%)
Mar 15, 2011 10.58 10.63 10.50 10.59 277,795 -0.14(-1.31%)
Mar 14, 2011 10.73 10.85 10.70 10.73 227,068 -0.11(-0.99%)
Mar 11, 2011 10.75 10.92 10.75 10.83 148,616 +0.00(+0.00%)
Mar 10, 2011 10.96 10.96 10.69 10.83 193,651 -0.22(-2.03%)
Mar 09, 2011 11.07 11.16 11.01 11.06 290,341 -0.06(-0.56%)
Mar 08, 2011 11.14 11.19 11.09 11.12 106,664 +0.03(+0.25%)
Mar 07, 2011 11.18 11.18 10.96 11.09 200,396 -0.06(-0.55%)
Mar 04, 2011 11.15 11.18 11.08 11.15 110,482 +0.01(+0.05%)
Mar 03, 2011 11.20 11.22 11.11 11.15 109,914 +0.01(+0.05%)
Mar 02, 2011 11.05 11.16 11.01 11.14 236,197 +0.11(+0.97%)
Mar 01, 2011 11.01 11.15 10.97 11.03 286,463 +0.02(+0.15%)
Feb 28, 2011 10.81 11.07 10.72 11.02 203,734 +0.29(+2.66%)
Feb 25, 2011 10.82 11.13 10.70 10.73 207,832 -0.04(-0.42%)
Feb 24, 2011 10.90 11.05 10.75 10.78 195,334 -0.15(-1.33%)
Feb 23, 2011 10.96 11.06 10.67 10.92 189,562 -0.06(-0.56%)
Feb 22, 2011 11.12 11.18 10.78 10.98 216,274 -0.19(-1.70%)
Feb 18, 2011 11.13 11.19 11.11 11.17 148,141 +0.03(+0.25%)
Feb 17, 2011 11.08 11.18 10.96 11.15 223,421 +0.06(+0.50%)
Feb 16, 2011 11.08 11.19 10.94 11.09 311,356 +0.01(+0.10%)
Feb 15, 2011 10.75 11.19 10.54 11.08 360,995 +0.10(+0.92%)
Feb 14, 2011 10.82 11.08 10.64 10.98 339,192 +0.19(+1.76%)
Feb 11, 2011 10.52 10.92 10.35 10.79 424,770 +0.20(+1.90%)
Feb 10, 2011 10.53 10.73 10.40 10.59 168,432 -0.06(-0.58%)
Feb 09, 2011 10.31 10.75 10.23 10.65 463,393 +0.33(+3.20%)
Feb 08, 2011 10.11 10.35 10.08 10.32 145,661 +0.17(+1.65%)
Feb 07, 2011 10.14 10.35 10.02 10.15 215,063 -0.03(-0.28%)
Feb 04, 2011 10.14 10.25 10.03 10.18 88,519 +0.04(+0.44%)
Feb 03, 2011 10.16 10.33 10.04 10.13 105,931 -0.06(-0.60%)
Feb 02, 2011 9.994 10.21 9.994 10.20 181,080 +0.17(+1.67%)
Feb 01, 2011 10.01 10.07 9.815 10.03 187,782 +0.08(+0.79%)
Jan 31, 2011 9.580 10.02 9.490 9.949 337,863 +0.38(+3.98%)
Jan 28, 2011 9.848 9.848 9.356 9.568 268,664 -0.27(-2.73%)
Jan 27, 2011 9.898 9.921 9.736 9.837 131,149 -0.05(-0.51%)
Jan 26, 2011 9.932 10.07 9.815 9.887 234,748 -0.04(-0.45%)
Jan 25, 2011 9.932 10.05 9.691 9.932 230,084 +0.01(+0.11%)
Jan 24, 2011 9.809 9.971 9.781 9.921 111,004 +0.08(+0.85%)
Jan 21, 2011 9.848 10.02 9.815 9.837 282,549 +0.03(+0.34%)
Jan 20, 2011 9.971 9.971 9.708 9.803 204,486 -0.21(-2.12%)
Jan 19, 2011 10.07 10.08 9.910 10.02 426,181 -0.07(-0.72%)
Jan 18, 2011 10.05 10.11 9.647 10.09 284,518 +0.01(+0.06%)
Jan 14, 2011 10.07 10.16 10.07 10.08 227,115 +0.02(+0.17%)
Jan 13, 2011 9.848 10.09 9.826 10.07 345,269 +0.22(+2.22%)
Jan 12, 2011 9.663 9.994 9.663 9.848 192,902 +0.20(+2.03%)
Jan 11, 2011 9.535 9.658 9.473 9.652 114,588 +0.16(+1.71%)
Jan 10, 2011 9.384 9.568 9.233 9.490 170,012 +0.05(+0.53%)
Jan 07, 2011 9.563 9.568 9.210 9.440 218,805 -0.11(-1.11%)
Jan 06, 2011 9.093 9.719 9.093 9.546 560,807 +0.46(+5.11%)
Jan 05, 2011 8.595 9.093 8.595 9.082 507,287 +0.36(+4.11%)
Jan 04, 2011 8.617 8.802 8.600 8.723 445,654 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.