Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.730 9.788 9.705 9.788 193,883 +0.05(+0.53%)
Mar 30, 2015 9.788 9.788 9.730 9.737 197,590 -0.05(-0.52%)
Mar 27, 2015 9.775 9.794 9.756 9.788 197,698 +0.04(+0.39%)
Mar 26, 2015 9.737 9.756 9.717 9.749 104,122 +0.00(+0.00%)
Mar 25, 2015 9.762 9.762 9.724 9.749 199,023 -0.03(-0.26%)
Mar 24, 2015 9.794 9.794 9.730 9.775 226,967 -0.02(-0.20%)
Mar 23, 2015 9.813 9.833 9.779 9.794 161,498 -0.01(-0.07%)
Mar 20, 2015 9.730 9.813 9.730 9.801 248,295 +0.07(+0.72%)
Mar 19, 2015 9.794 9.794 9.666 9.730 204,392 -0.08(-0.78%)
Mar 18, 2015 9.685 9.807 9.615 9.807 218,915 +0.17(+1.73%)
Mar 17, 2015 9.692 9.692 9.602 9.641 177,343 -0.01(-0.07%)
Mar 16, 2015 9.749 9.749 9.634 9.647 232,825 -0.08(-0.86%)
Mar 13, 2015 9.724 9.730 9.698 9.730 67,021 +0.02(+0.20%)
Mar 12, 2015 9.705 9.730 9.692 9.711 153,359 +0.01(+0.07%)
Mar 11, 2015 9.698 9.705 9.641 9.705 210,438 +0.03(+0.26%)
Mar 10, 2015 9.666 9.711 9.666 9.679 258,321 +0.04(+0.46%)
Mar 09, 2015 9.622 9.685 9.609 9.634 291,597 +0.01(+0.13%)
Mar 06, 2015 9.800 9.806 9.583 9.622 695,470 -0.24(-2.45%)
Mar 05, 2015 9.864 9.876 9.825 9.864 241,494 +0.00(+0.00%)
Mar 04, 2015 9.857 9.838 9.844 9.864 169,421 +0.03(+0.26%)
Mar 03, 2015 9.749 9.889 9.749 9.838 709,458 +0.09(+0.91%)
Mar 02, 2015 9.787 9.787 9.711 9.749 393,065 -0.02(-0.20%)
Feb 27, 2015 9.641 9.768 9.634 9.768 149,318 +0.14(+1.46%)
Feb 26, 2015 9.711 9.730 9.622 9.628 312,554 -0.09(-0.92%)
Feb 25, 2015 9.717 9.762 9.692 9.717 237,857 +0.01(+0.13%)
Feb 24, 2015 9.647 9.711 9.647 9.704 228,279 +0.04(+0.40%)
Feb 23, 2015 9.660 9.679 9.653 9.666 160,294 +0.01(+0.13%)
Feb 20, 2015 9.628 9.660 9.622 9.653 161,687 +0.04(+0.40%)
Feb 19, 2015 9.513 9.615 9.513 9.615 285,117 +0.08(+0.87%)
Feb 18, 2015 9.526 9.564 9.475 9.532 656,607 +0.04(+0.47%)
Feb 17, 2015 9.603 9.647 9.456 9.488 882,523 -0.19(-1.97%)
Feb 13, 2015 9.755 9.679 9.679 9.679 306,546 -0.04(-0.46%)
Feb 12, 2015 9.819 9.825 9.717 9.724 372,703 -0.12(-1.23%)
Feb 11, 2015 9.915 9.915 9.819 9.844 294,612 -0.06(-0.64%)
Feb 10, 2015 9.889 9.908 9.857 9.908 247,646 +0.01(+0.06%)
Feb 09, 2015 9.870 9.927 9.845 9.902 245,945 +0.03(+0.26%)
Feb 06, 2015 9.877 9.896 9.851 9.877 292,270 -0.01(-0.06%)
Feb 05, 2015 9.902 9.940 9.883 9.883 211,230 -0.03(-0.32%)
Feb 04, 2015 9.934 9.934 9.883 9.915 262,653 -0.04(-0.38%)
Feb 03, 2015 10.00 10.02 9.934 9.953 400,099 -0.03(-0.25%)
Feb 02, 2015 10.04 10.05 9.946 9.978 431,666 +0.01(+0.13%)
Jan 30, 2015 9.959 9.991 9.959 9.965 296,411 +0.04(+0.38%)
Jan 29, 2015 9.915 9.959 9.896 9.927 396,895 +0.04(+0.45%)
Jan 28, 2015 9.889 9.927 9.845 9.883 328,757 +0.03(+0.26%)
Jan 27, 2015 9.857 9.883 9.826 9.857 207,581 +0.05(+0.52%)
Jan 26, 2015 9.832 9.845 9.807 9.807 267,196 -0.04(-0.39%)
Jan 23, 2015 9.883 9.883 9.819 9.845 247,601 -0.01(-0.06%)
Jan 22, 2015 9.819 9.877 9.813 9.851 240,411 +0.03(+0.26%)
Jan 21, 2015 9.877 9.877 9.788 9.826 280,864 -0.01(-0.13%)
Jan 20, 2015 9.845 9.845 9.800 9.838 252,226 +0.04(+0.39%)
Jan 16, 2015 9.788 9.800 9.772 9.800 258,101 +0.05(+0.52%)
Jan 15, 2015 9.775 9.813 9.731 9.750 425,933 +0.02(+0.20%)
Jan 14, 2015 9.724 9.750 9.699 9.731 360,375 +0.01(+0.13%)
Jan 13, 2015 9.636 9.743 9.636 9.718 395,502 +0.06(+0.66%)
Jan 12, 2015 9.554 9.661 9.554 9.655 375,987 +0.08(+0.81%)
Jan 09, 2015 9.516 9.579 9.485 9.577 291,244 +0.05(+0.51%)
Jan 08, 2015 9.548 9.573 9.522 9.529 318,600 -0.05(-0.53%)
Jan 07, 2015 9.529 9.579 9.522 9.579 264,456 +0.05(+0.53%)
Jan 06, 2015 9.522 9.548 9.497 9.529 310,713 +0.03(+0.27%)
Jan 05, 2015 9.472 9.504 9.447 9.504 264,524 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.