Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.107 1.107 1.081 1.097 299,113 -0.01(-0.70%)
Mar 30, 2017 1.094 1.107 1.094 1.104 733,024 -0.01(-0.46%)
Mar 29, 2017 1.102 1.115 1.099 1.109 1,042,002 -0.01(-0.92%)
Mar 28, 2017 1.120 1.130 1.115 1.120 1,091,514 -0.01(-0.46%)
Mar 27, 2017 1.117 1.140 1.109 1.125 1,396,758 +0.01(+0.46%)
Mar 24, 2017 1.109 1.122 1.104 1.120 262,364 -0.01(-0.69%)
Mar 23, 2017 1.099 1.130 1.099 1.127 1,049,994 +0.02(+1.62%)
Mar 22, 2017 1.115 1.120 1.102 1.109 238,890 +0.00(+0.00%)
Mar 21, 2017 1.127 1.135 1.107 1.109 541,578 -0.02(-1.82%)
Mar 20, 2017 1.112 1.135 1.112 1.130 560,770 +0.05(+4.25%)
Mar 17, 2017 1.086 1.094 1.081 1.084 340,917 +0.00(+0.23%)
Mar 16, 2017 1.094 1.094 1.076 1.081 3,388,482 -0.00(-0.23%)
Mar 15, 2017 1.069 1.086 1.062 1.084 975,374 +0.01(+0.69%)
Mar 14, 2017 1.084 1.084 1.067 1.076 682,334 -0.02(-1.81%)
Mar 13, 2017 1.099 1.101 1.081 1.096 816,565 -0.00(-0.23%)
Mar 10, 2017 1.101 1.101 1.086 1.099 1,069,666 +0.01(+0.68%)
Mar 09, 2017 1.081 1.138 1.081 1.091 1,956,461 +0.03(+3.29%)
Mar 08, 2017 1.049 1.059 1.049 1.057 707,307 +0.00(+0.47%)
Mar 07, 2017 1.052 1.059 1.047 1.052 784,327 +0.00(+0.24%)
Mar 06, 2017 1.062 1.062 1.049 1.049 769,925 -0.01(-0.94%)
Mar 03, 2017 1.049 1.064 1.032 1.059 549,446 +0.00(+0.00%)
Mar 02, 2017 1.069 1.069 1.055 1.059 1,712,428 -0.01(-0.70%)
Mar 01, 2017 1.069 1.074 1.065 1.067 1,293,221 +0.01(+0.94%)
Feb 28, 2017 1.067 1.071 1.052 1.057 2,179,279 +0.00(+0.24%)
Feb 27, 2017 1.057 1.067 1.052 1.054 1,212,686 -0.02(-1.62%)
Feb 24, 2017 1.076 1.076 1.067 1.071 230,466 -0.00(-0.23%)
Feb 23, 2017 1.076 1.081 1.071 1.074 1,058,147 -0.01(-0.69%)
Feb 22, 2017 1.069 1.086 1.067 1.081 1,548,463 -0.02(-1.58%)
Feb 21, 2017 1.109 1.109 1.096 1.099 1,691,084 -0.04(-3.28%)
Feb 17, 2017 1.136 1.136 1.136 0 -0.01(-0.87%)
Feb 16, 2017 1.138 1.148 1.138 1.146 492,218 -0.00(-0.22%)
Feb 15, 2017 1.138 1.156 1.133 1.148 2,589,189 -0.00(-0.43%)
Feb 14, 2017 1.166 1.166 1.151 1.153 1,445,728 -0.02(-1.69%)
Feb 13, 2017 1.146 1.181 1.146 1.173 1,024,340 +0.02(+1.50%)
Feb 10, 2017 1.133 1.159 1.133 1.156 312,146 +0.02(+1.97%)
Feb 09, 2017 1.129 1.141 1.129 1.133 854,323 +0.00(+0.44%)
Feb 08, 2017 1.124 1.141 1.124 1.129 1,626,692 -0.01(-1.09%)
Feb 07, 2017 1.133 1.148 1.131 1.141 3,673,023 -0.01(-0.65%)
Feb 06, 2017 1.129 1.151 1.129 1.148 666,836 +0.02(+2.21%)
Feb 03, 2017 1.121 1.129 1.119 1.124 162,526 -0.00(-0.44%)
Feb 02, 2017 1.129 1.133 1.116 1.129 706,586 -0.00(-0.22%)
Feb 01, 2017 1.136 1.146 1.121 1.131 1,032,751 -0.01(-0.87%)
Jan 31, 2017 1.136 1.151 1.126 1.141 825,044 -0.00(-0.22%)
Jan 30, 2017 1.136 1.150 1.125 1.143 1,303,313 -0.01(-0.65%)
Jan 27, 2017 1.143 1.158 1.143 1.151 318,532 -0.00(-0.22%)
Jan 26, 2017 1.158 1.203 1.146 1.153 1,531,227 -0.04(-3.12%)
Jan 25, 2017 1.178 1.191 1.173 1.191 959,343 +0.01(+1.05%)
Jan 24, 2017 1.129 1.183 1.129 1.178 1,476,253 +0.05(+4.86%)
Jan 23, 2017 1.121 1.129 1.116 1.124 1,043,362 +0.01(+0.89%)
Jan 20, 2017 1.089 1.124 1.089 1.114 713,649 +0.02(+1.81%)
Jan 19, 2017 1.094 1.106 1.086 1.094 1,795,076 -0.01(-0.68%)
Jan 18, 2017 1.119 1.119 1.096 1.101 774,707 -0.02(-2.20%)
Jan 17, 2017 1.121 1.129 1.116 1.126 728,297 -0.00(-0.44%)
Jan 13, 2017 1.131 1.131 1.131 0 +0.00(+0.00%)
Jan 12, 2017 1.133 1.136 1.121 1.131 981,482 -0.01(-0.87%)
Jan 11, 2017 1.119 1.143 1.106 1.141 814,715 +0.03(+2.68%)
Jan 10, 2017 1.111 1.126 1.096 1.111 1,708,860 -0.02(-1.54%)
Jan 09, 2017 1.109 1.133 1.109 1.129 1,385,751 +0.03(+2.94%)
Jan 06, 2017 1.094 1.101 1.080 1.096 501,064 +0.01(+1.14%)
Jan 05, 2017 1.096 1.104 1.079 1.084 5,140,588 +0.03(+3.07%)
Jan 04, 2017 1.014 1.059 1.014 1.052 2,247,396 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.