Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.980 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.903 5.903 5.468 5.660 56,593 -0.13(-2.29%)
Mar 30, 2020 5.497 6.095 5.460 5.792 97,820 +0.36(+6.66%)
Mar 27, 2020 5.364 5.534 5.335 5.431 42,553 +0.02(+0.41%)
Mar 26, 2020 5.224 5.709 5.224 5.409 53,243 +0.11(+2.09%)
Mar 25, 2020 5.512 5.527 4.472 5.298 343,389 -0.10(-1.91%)
Mar 24, 2020 4.789 5.859 4.774 5.401 154,869 +0.73(+15.56%)
Mar 23, 2020 5.114 5.202 4.398 4.674 153,480 -0.64(-12.02%)
Mar 20, 2020 5.276 5.719 5.069 5.313 114,515 +0.12(+2.35%)
Mar 19, 2020 4.243 5.792 4.095 5.191 141,951 +0.99(+23.42%)
Mar 18, 2020 5.846 5.877 4.058 4.206 105,580 -1.48(-25.97%)
Mar 17, 2020 5.497 5.733 5.409 5.682 86,168 +0.16(+2.94%)
Mar 16, 2020 5.829 5.829 5.519 5.519 87,024 -0.56(-9.18%)
Mar 13, 2020 6.206 6.213 5.918 6.077 53,395 +0.26(+4.39%)
Mar 12, 2020 6.154 6.169 5.674 5.822 96,331 -0.45(-7.17%)
Mar 11, 2020 6.493 6.538 6.250 6.271 99,370 -0.29(-4.44%)
Mar 10, 2020 6.548 6.854 6.497 6.563 148,833 +0.02(+0.34%)
Mar 09, 2020 6.717 6.718 6.533 6.541 46,043 -0.36(-5.21%)
Mar 06, 2020 6.952 6.978 6.842 6.900 107,343 -0.15(-2.19%)
Mar 05, 2020 7.150 7.150 6.945 7.055 113,377 -0.06(-0.83%)
Mar 04, 2020 7.121 7.121 7.062 7.113 71,196 +0.10(+1.36%)
Mar 03, 2020 6.937 7.121 6.937 7.018 96,781 +0.07(+1.06%)
Mar 02, 2020 6.812 7.011 6.754 6.945 53,483 +0.23(+3.50%)
Feb 28, 2020 6.666 6.739 6.607 6.710 87,590 -0.19(-2.77%)
Feb 27, 2020 7.025 7.033 6.856 6.900 45,688 -0.13(-1.88%)
Feb 26, 2020 7.047 7.150 7.033 7.033 53,813 +0.01(+0.10%)
Feb 25, 2020 7.231 7.246 7.011 7.025 97,378 -0.21(-2.84%)
Feb 24, 2020 7.268 7.319 7.216 7.231 72,035 -0.08(-1.10%)
Feb 21, 2020 7.253 7.312 7.253 7.312 14,167 +0.07(+0.91%)
Feb 20, 2020 7.246 7.297 7.231 7.246 138,501 -0.05(-0.70%)
Feb 19, 2020 7.246 7.326 7.246 7.297 78,246 +0.07(+0.91%)
Feb 18, 2020 7.231 7.275 7.231 7.231 35,558 +0.00(+0.00%)
Feb 14, 2020 7.209 7.268 7.209 7.231 54,761 -0.04(-0.51%)
Feb 13, 2020 7.216 7.287 7.201 7.268 30,799 +0.04(+0.52%)
Feb 12, 2020 7.304 7.327 7.223 7.231 134,847 -0.02(-0.34%)
Feb 11, 2020 7.307 7.307 7.248 7.256 35,271 -0.01(-0.20%)
Feb 10, 2020 7.307 7.307 7.270 7.270 32,857 -0.03(-0.38%)
Feb 07, 2020 7.270 7.307 7.198 7.298 50,910 +0.03(+0.38%)
Feb 06, 2020 7.197 7.270 7.130 7.270 42,588 +0.08(+1.12%)
Feb 05, 2020 7.183 7.197 7.150 7.190 54,225 +0.04(+0.61%)
Feb 04, 2020 7.110 7.197 7.088 7.146 78,242 +0.04(+0.57%)
Feb 03, 2020 7.102 7.117 7.073 7.106 53,230 +0.04(+0.57%)
Jan 31, 2020 7.110 7.110 7.037 7.066 131,518 -0.04(-0.62%)
Jan 30, 2020 7.168 7.168 7.080 7.110 114,796 -0.04(-0.51%)
Jan 29, 2020 7.161 7.183 7.132 7.146 62,389 -0.01(-0.20%)
Jan 28, 2020 7.146 7.212 7.117 7.161 84,013 -0.06(-0.77%)
Jan 27, 2020 7.270 7.270 7.161 7.216 183,585 -0.05(-0.75%)
Jan 24, 2020 7.212 7.270 7.181 7.270 60,764 +0.12(+1.63%)
Jan 23, 2020 7.161 7.219 7.146 7.154 53,591 -0.04(-0.61%)
Jan 22, 2020 7.161 7.277 7.143 7.197 108,364 -0.01(-0.10%)
Jan 21, 2020 7.132 7.241 7.132 7.205 41,028 +0.08(+1.13%)
Jan 17, 2020 7.124 7.168 7.108 7.124 41,193 -0.03(-0.41%)
Jan 16, 2020 7.154 7.190 7.124 7.154 38,947 +0.00(+0.00%)
Jan 15, 2020 7.212 7.270 7.154 7.154 85,391 -0.09(-1.31%)
Jan 14, 2020 7.212 7.259 7.161 7.248 68,762 +0.04(+0.56%)
Jan 13, 2020 7.146 7.248 7.146 7.208 33,787 +0.04(+0.56%)
Jan 10, 2020 7.102 7.205 7.102 7.168 76,639 +0.08(+1.09%)
Jan 09, 2020 7.091 7.251 7.076 7.091 88,195 -0.04(-0.61%)
Jan 08, 2020 7.076 7.214 7.076 7.134 78,234 +0.04(+0.58%)
Jan 07, 2020 6.996 7.127 6.967 7.093 83,395 +0.05(+0.76%)
Jan 06, 2020 7.032 7.069 6.952 7.040 91,772 +0.01(+0.10%)
Jan 03, 2020 7.003 7.054 6.967 7.032 89,653 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.