Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.985 +0.005 (+0.06%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.298 6.311 6.221 6.263 50,010 +0.03(+0.56%)
Mar 28, 2019 6.284 6.304 6.228 6.228 81,349 -0.02(-0.33%)
Mar 27, 2019 6.235 6.304 6.221 6.249 162,113 -0.01(-0.22%)
Mar 26, 2019 6.263 6.294 6.262 6.263 57,952 +0.00(+0.00%)
Mar 25, 2019 6.298 6.298 6.221 6.263 66,996 +0.01(+0.11%)
Mar 22, 2019 6.304 6.304 6.235 6.256 29,603 -0.01(-0.22%)
Mar 21, 2019 6.193 6.270 6.193 6.270 51,189 +0.07(+1.12%)
Mar 20, 2019 6.193 6.242 6.193 6.200 94,475 -0.01(-0.22%)
Mar 19, 2019 6.325 6.325 6.172 6.214 95,489 -0.09(-1.43%)
Mar 18, 2019 6.314 6.314 6.277 6.304 50,080 +0.04(+0.67%)
Mar 15, 2019 6.277 6.304 6.263 6.263 46,704 -0.01(-0.22%)
Mar 14, 2019 6.311 6.311 6.110 6.277 63,439 -0.01(-0.11%)
Mar 13, 2019 6.304 6.304 6.256 6.284 70,981 +0.03(+0.44%)
Mar 12, 2019 6.221 6.263 6.200 6.256 92,656 +0.06(+0.90%)
Mar 11, 2019 6.242 6.270 6.165 6.200 59,494 -0.03(-0.56%)
Mar 08, 2019 6.304 6.304 6.214 6.235 50,584 +0.00(+0.07%)
Mar 07, 2019 6.286 6.286 6.190 6.231 50,232 +0.00(+0.00%)
Mar 06, 2019 6.258 6.265 6.217 6.231 89,215 -0.02(-0.33%)
Mar 05, 2019 6.286 6.300 6.224 6.252 75,891 +0.00(+0.00%)
Mar 04, 2019 6.383 6.383 6.231 6.252 56,515 +0.00(+0.00%)
Mar 01, 2019 6.279 6.279 6.231 6.252 107,611 +0.02(+0.33%)
Feb 28, 2019 6.203 6.247 6.203 6.231 83,818 +0.06(+1.01%)
Feb 27, 2019 6.279 6.279 6.168 6.168 64,762 -0.05(-0.78%)
Feb 26, 2019 6.231 6.245 6.217 6.217 33,715 -0.01(-0.22%)
Feb 25, 2019 6.307 6.307 6.217 6.231 45,510 -0.03(-0.44%)
Feb 22, 2019 6.265 6.272 6.196 6.258 34,233 +0.04(+0.67%)
Feb 21, 2019 6.231 6.252 6.196 6.217 61,269 -0.01(-0.22%)
Feb 20, 2019 6.238 6.238 6.203 6.231 51,224 +0.06(+0.90%)
Feb 19, 2019 6.192 6.258 6.164 6.175 86,775 -0.03(-0.56%)
Feb 15, 2019 6.189 6.245 6.175 6.210 181,567 +0.01(+0.11%)
Feb 14, 2019 6.141 6.210 6.141 6.203 44,510 +0.01(+0.22%)
Feb 13, 2019 6.203 6.210 6.141 6.189 45,475 +0.02(+0.34%)
Feb 12, 2019 6.203 6.210 6.162 6.168 90,196 +0.00(+0.00%)
Feb 11, 2019 6.134 6.168 6.127 6.168 39,111 +0.04(+0.68%)
Feb 08, 2019 6.189 6.189 6.085 6.127 54,167 -0.02(-0.27%)
Feb 07, 2019 6.150 6.157 6.097 6.144 87,605 -0.01(-0.14%)
Feb 06, 2019 6.119 6.157 6.119 6.152 77,809 +0.01(+0.14%)
Feb 05, 2019 6.137 6.150 6.123 6.144 59,847 +0.02(+0.34%)
Feb 04, 2019 6.144 6.144 6.088 6.123 69,052 +0.01(+0.23%)
Feb 01, 2019 6.137 6.144 6.102 6.109 68,822 +0.01(+0.11%)
Jan 31, 2019 6.109 6.130 6.026 6.102 93,020 +0.03(+0.57%)
Jan 30, 2019 6.102 6.102 6.008 6.068 54,167 +0.01(+0.17%)
Jan 29, 2019 6.047 6.091 6.033 6.057 72,215 -0.01(-0.17%)
Jan 28, 2019 5.964 6.068 5.958 6.068 36,392 +0.08(+1.26%)
Jan 25, 2019 5.949 6.064 5.949 5.992 156,664 +0.06(+1.05%)
Jan 24, 2019 5.882 5.985 5.868 5.930 65,179 +0.01(+0.12%)
Jan 23, 2019 5.930 5.944 5.889 5.923 52,683 -0.02(-0.35%)
Jan 22, 2019 6.020 6.033 5.806 5.944 111,241 -0.06(-0.92%)
Jan 18, 2019 5.944 6.033 5.944 5.999 198,044 -0.01(-0.11%)
Jan 17, 2019 5.933 6.006 5.917 6.006 62,099 +0.06(+0.93%)
Jan 16, 2019 5.937 5.951 5.888 5.951 40,176 +0.06(+0.93%)
Jan 15, 2019 5.923 5.937 5.868 5.896 30,328 -0.01(-0.23%)
Jan 14, 2019 5.944 5.958 5.889 5.909 76,878 -0.03(-0.58%)
Jan 11, 2019 5.944 5.958 5.916 5.944 76,372 +0.02(+0.42%)
Jan 10, 2019 5.864 5.967 5.864 5.919 160,485 +0.01(+0.12%)
Jan 09, 2019 5.926 5.953 5.892 5.912 149,344 +0.03(+0.58%)
Jan 08, 2019 5.850 5.892 5.806 5.878 112,208 +0.04(+0.70%)
Jan 07, 2019 5.768 5.837 5.727 5.837 43,341 +0.08(+1.31%)
Jan 04, 2019 5.720 5.775 5.665 5.761 122,761 +0.10(+1.82%)
Jan 03, 2019 5.645 5.672 5.599 5.659 62,093 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.