Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.717 2.874 2.551 2.629 1,084,216 +0.04(+1.51%)
Mar 30, 2020 2.522 2.942 2.453 2.590 773,622 +0.01(+0.38%)
Mar 27, 2020 2.834 2.834 2.502 2.580 518,732 -0.36(-12.29%)
Mar 26, 2020 2.600 3.030 2.600 2.942 742,745 +0.34(+13.16%)
Mar 25, 2020 2.707 2.786 2.448 2.600 757,273 -0.19(-6.67%)
Mar 24, 2020 2.522 2.815 2.424 2.786 741,456 +0.44(+18.75%)
Mar 23, 2020 2.443 2.512 2.140 2.346 795,187 -0.01(-0.41%)
Mar 20, 2020 2.688 2.756 2.121 2.355 1,714,067 -0.34(-12.68%)
Mar 19, 2020 2.326 2.874 2.297 2.698 784,078 +0.35(+15.00%)
Mar 18, 2020 2.717 3.001 2.258 2.346 986,997 -0.60(-20.27%)
Mar 17, 2020 2.756 2.942 2.536 2.942 1,537,734 +0.19(+6.74%)
Mar 16, 2020 2.766 3.245 2.605 2.756 870,558 -0.16(-5.37%)
Mar 13, 2020 3.069 3.167 2.600 2.913 1,474,857 +0.12(+4.20%)
Mar 12, 2020 3.010 3.010 2.531 2.795 1,521,818 -0.38(-12.00%)
Mar 11, 2020 3.089 3.333 2.952 3.176 1,703,259 +0.10(+3.17%)
Mar 10, 2020 3.812 3.890 2.854 3.079 2,429,530 -0.49(-13.70%)
Mar 09, 2020 3.548 3.753 2.668 3.567 3,196,467 -0.99(-21.67%)
Mar 06, 2020 5.073 5.278 4.545 4.555 1,002,268 -0.81(-15.12%)
Mar 05, 2020 5.718 5.757 5.209 5.366 856,271 -0.51(-8.65%)
Mar 04, 2020 6.213 6.301 5.772 5.874 1,000,977 -0.22(-3.66%)
Mar 03, 2020 6.242 6.475 5.981 6.097 964,123 -0.17(-2.78%)
Mar 02, 2020 6.553 6.553 5.971 6.271 986,076 -0.21(-3.29%)
Feb 28, 2020 6.068 6.485 5.977 6.485 1,258,822 +0.16(+2.61%)
Feb 27, 2020 6.349 6.470 5.971 6.320 1,790,844 -0.29(-4.40%)
Feb 26, 2020 6.679 6.814 6.572 6.611 618,671 -0.01(-0.15%)
Feb 25, 2020 7.163 7.173 6.514 6.620 526,366 -0.47(-6.69%)
Feb 24, 2020 7.425 7.425 7.037 7.095 1,113,186 -0.63(-8.16%)
Feb 21, 2020 8.045 8.045 7.561 7.725 1,016,074 -0.39(-4.78%)
Feb 20, 2020 8.007 8.162 7.953 8.113 591,814 +0.09(+1.09%)
Feb 19, 2020 7.822 8.094 7.764 8.026 444,715 +0.29(+3.76%)
Feb 18, 2020 7.677 7.735 7.512 7.735 434,409 -0.02(-0.25%)
Feb 14, 2020 7.532 7.803 7.444 7.755 612,801 +0.25(+3.36%)
Feb 13, 2020 7.425 7.547 7.347 7.503 511,930 +0.01(+0.13%)
Feb 12, 2020 7.696 7.803 7.469 7.493 671,274 +0.02(+0.26%)
Feb 11, 2020 7.648 7.706 7.377 7.473 695,621 -0.08(-1.03%)
Feb 10, 2020 7.386 7.570 7.086 7.551 980,807 +0.03(+0.39%)
Feb 07, 2020 7.532 7.735 7.086 7.522 1,167,211 -0.04(-0.51%)
Feb 06, 2020 7.958 8.278 7.493 7.561 2,617,608 -1.04(-12.06%)
Feb 05, 2020 7.939 8.627 7.939 8.598 1,160,833 +0.83(+10.74%)
Feb 04, 2020 7.929 8.099 7.735 7.764 678,443 +0.01(+0.12%)
Feb 03, 2020 8.220 8.220 7.735 7.755 749,827 -0.47(-5.66%)
Jan 31, 2020 8.433 8.433 8.050 8.220 631,887 -0.30(-3.53%)
Jan 30, 2020 8.045 8.549 8.016 8.520 705,949 +0.30(+3.66%)
Jan 29, 2020 8.530 8.743 8.191 8.220 596,320 -0.08(-0.93%)
Jan 28, 2020 8.142 8.365 7.885 8.297 1,007,586 +0.20(+2.52%)
Jan 27, 2020 8.259 8.365 8.065 8.094 676,363 -0.43(-5.01%)
Jan 24, 2020 9.024 9.024 8.462 8.520 675,526 -0.51(-5.69%)
Jan 23, 2020 9.325 9.335 8.957 9.034 768,199 -0.29(-3.12%)
Jan 22, 2020 9.490 9.490 9.131 9.325 602,053 -0.15(-1.54%)
Jan 21, 2020 10.19 10.21 9.441 9.470 660,635 -0.81(-7.92%)
Jan 17, 2020 10.59 10.66 10.27 10.28 533,261 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,157 +0.26(+2.58%)
Jan 15, 2020 9.994 10.27 9.916 10.16 543,995 +0.10(+0.96%)
Jan 14, 2020 9.936 10.15 9.926 10.06 585,774 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.945 9.965 666,319 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 593,922 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,124 -0.34(-3.18%)
Jan 08, 2020 10.81 11.05 10.49 10.66 797,245 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.83 703,027 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,421 +0.30(+2.80%)
Jan 03, 2020 10.66 10.84 10.45 10.72 572,463 +0.31(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.