Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galata Acquisition Corp Cl A (NY: GLTA )

10.73 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.39 4 +0.01(+0.10%)
Mar 23, 2023 10.38 0 -0.04(-0.38%)
Mar 20, 2023 10.42 4 +0.05(+0.48%)
Mar 16, 2023 10.37 73 -0.01(-0.10%)
Mar 15, 2023 10.37 10.38 10.37 10.38 19,201 +0.02(+0.19%)
Mar 10, 2023 10.36 49 -0.01(-0.10%)
Mar 09, 2023 10.37 10.37 10.36 10.37 5,410 +0.01(+0.10%)
Mar 08, 2023 10.36 10.36 10.36 10.36 303 -0.01(-0.10%)
Mar 07, 2023 10.37 10.37 10.37 10.37 244 +0.02(+0.19%)
Mar 06, 2023 10.35 10.35 10.35 10.35 1,867 +0.00(+0.00%)
Mar 02, 2023 10.35 1 +0.01(+0.10%)
Mar 01, 2023 10.34 10.34 10.34 10.34 1,201 +0.01(+0.10%)
Feb 28, 2023 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
Feb 27, 2023 10.33 10.33 10.33 10.33 106 -0.01(-0.10%)
Feb 16, 2023 10.34 0 +0.02(+0.19%)
Feb 15, 2023 10.32 10.32 10.32 10.32 121 +0.00(+0.00%)
Feb 14, 2023 10.31 10.32 10.31 10.32 1,618 +0.01(+0.10%)
Feb 09, 2023 10.31 20 +0.01(+0.10%)
Feb 03, 2023 10.30 59 +0.00(+0.00%)
Feb 02, 2023 10.30 10.30 10.30 10.30 40,001 +0.00(+0.00%)
Feb 01, 2023 10.29 10.30 10.29 10.30 25,827 +0.01(+0.10%)
Jan 30, 2023 10.29 1 -0.00(-0.00%)
Jan 27, 2023 10.29 10.29 10.29 10.29 10,008 +0.01(+0.10%)
Jan 26, 2023 10.28 10.28 10.28 10.28 4,627 +0.01(+0.10%)
Jan 25, 2023 10.27 10.27 10.27 10.27 1,202 +0.00(+0.00%)
Jan 24, 2023 10.27 10.27 10.27 10.27 515 +0.00(+0.00%)
Jan 20, 2023 10.27 25 +0.00(+0.00%)
Jan 19, 2023 10.27 10.27 10.27 10.27 1,289 -0.01(-0.10%)
Jan 13, 2023 10.28 2 -0.02(-0.19%)
Jan 04, 2023 10.30 3 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.