Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galata Acquisition Corp Cl A (NY: GLTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.890 9.920 9.850 9.875 147,639 -0.02(-0.15%)
Mar 28, 2022 9.890 162 -0.03(-0.30%)
Mar 25, 2022 9.920 9.920 9.920 9.920 208 +0.00(+0.00%)
Mar 24, 2022 10.14 10.42 9.890 9.920 1,351 +0.02(+0.15%)
Mar 23, 2022 9.905 9.905 9.905 9.905 360 +0.02(+0.25%)
Mar 21, 2022 9.880 2 +0.01(+0.10%)
Mar 17, 2022 9.870 73 -0.01(-0.10%)
Mar 16, 2022 9.860 9.880 9.860 9.880 7,485 +0.01(+0.05%)
Mar 15, 2022 9.875 9.880 9.875 9.875 5,305 +0.00(+0.00%)
Mar 14, 2022 9.875 9.875 9.860 9.875 11,818 -0.01(-0.05%)
Mar 11, 2022 9.870 9.880 9.870 9.880 20,583 +0.01(+0.10%)
Mar 10, 2022 9.870 9.880 9.870 9.870 58,578 +0.01(+0.10%)
Mar 09, 2022 9.860 9.860 9.860 9.860 3,817 +0.00(+0.00%)
Mar 08, 2022 9.860 9.860 9.860 9.860 800 +0.00(+0.00%)
Mar 04, 2022 9.860 0 +0.00(+0.00%)
Mar 03, 2022 9.860 9.860 9.860 9.860 4,033 +0.00(+0.00%)
Mar 02, 2022 9.850 9.860 9.840 9.860 10,879 -0.01(-0.10%)
Mar 01, 2022 9.850 9.870 9.800 9.870 3,357 +0.08(+0.82%)
Feb 28, 2022 9.800 9.810 9.790 9.790 28,446 -0.01(-0.10%)
Feb 22, 2022 9.800 0 +0.00(+0.00%)
Feb 15, 2022 9.800 0 +0.00(+0.00%)
Feb 11, 2022 9.800 10 -0.01(-0.10%)
Feb 07, 2022 9.810 0 +0.00(+0.00%)
Feb 04, 2022 9.810 9.810 9.810 9.810 203 -0.05(-0.51%)
Feb 03, 2022 9.860 9.860 9.860 9.860 2,118 +0.03(+0.31%)
Feb 02, 2022 9.830 9.850 9.830 9.830 7,140 +0.02(+0.15%)
Feb 01, 2022 9.790 9.860 9.790 9.815 36,106 +0.06(+0.67%)
Jan 28, 2022 9.760 9.760 9.750 9.750 100,001 -0.01(-0.10%)
Jan 27, 2022 9.760 9.760 9.760 9.760 314 -0.01(-0.10%)
Jan 26, 2022 9.770 9.770 9.770 9.770 124,901 +0.05(+0.51%)
Jan 24, 2022 9.720 54 -0.07(-0.72%)
Jan 21, 2022 9.790 9.790 9.790 9.790 1,409 +0.00(+0.00%)
Jan 20, 2022 9.790 9.790 9.790 9.790 974 -0.02(-0.20%)
Jan 13, 2022 9.810 169 +0.00(+0.00%)
Jan 12, 2022 9.810 9.810 9.810 9.810 106 -0.06(-0.61%)
Jan 07, 2022 9.870 9.870 9.870 2 -0.02(-0.20%)
Jan 06, 2022 9.790 9.890 9.790 9.890 11,301 +0.00(+0.00%)
Jan 05, 2022 9.850 9.890 9.840 9.890 9,583 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.