Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.888 6.009 5.888 5.918 306,346 +0.05(+0.93%)
Mar 28, 2014 5.834 5.881 5.814 5.863 445,688 +0.03(+0.56%)
Mar 27, 2014 5.786 5.910 5.775 5.830 191,685 -0.01(-0.12%)
Mar 26, 2014 5.848 5.870 5.826 5.837 192,818 -0.01(-0.19%)
Mar 25, 2014 5.830 5.907 5.781 5.848 93,400 -0.00(-0.06%)
Mar 24, 2014 5.983 6.012 5.655 5.852 329,619 -0.12(-2.07%)
Mar 21, 2014 6.001 6.012 5.885 5.976 323,216 -0.01(-0.24%)
Mar 20, 2014 5.947 6.092 5.885 5.990 262,394 +0.06(+1.04%)
Mar 19, 2014 5.881 5.950 5.866 5.928 285,637 +0.04(+0.62%)
Mar 18, 2014 5.830 5.892 5.761 5.892 249,943 +0.06(+1.06%)
Mar 17, 2014 5.903 5.903 5.783 5.830 396,969 -0.07(-1.23%)
Mar 14, 2014 5.808 5.910 5.706 5.903 560,373 +0.17(+2.99%)
Mar 13, 2014 5.721 5.783 5.659 5.732 253,283 +0.03(+0.51%)
Mar 12, 2014 5.630 5.703 5.604 5.703 382,929 +0.03(+0.58%)
Mar 11, 2014 5.626 5.684 5.619 5.670 609,394 +0.01(+0.19%)
Mar 10, 2014 5.648 5.684 5.611 5.659 605,486 -0.01(-0.13%)
Mar 07, 2014 5.706 5.739 5.590 5.666 966,086 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.