Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.28 +0.10 (+0.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.572 8.572 8.572 0 +0.04(+0.47%)
Mar 28, 2018 8.578 8.624 8.498 8.532 462,267 -0.07(-0.87%)
Mar 27, 2018 8.693 8.768 8.572 8.607 549,085 -0.03(-0.33%)
Mar 26, 2018 8.613 8.699 8.573 8.636 510,422 +0.10(+1.15%)
Mar 23, 2018 8.786 8.809 8.526 8.538 700,384 -0.23(-2.63%)
Mar 22, 2018 8.832 8.860 8.768 8.768 449,136 -0.13(-1.42%)
Mar 21, 2018 8.872 8.924 8.861 8.895 219,333 +0.03(+0.33%)
Mar 20, 2018 8.883 8.889 8.837 8.866 256,430 -0.01(-0.13%)
Mar 19, 2018 8.854 8.889 8.814 8.877 319,124 +0.00(+0.00%)
Mar 16, 2018 8.883 8.900 8.843 8.877 301,003 -0.01(-0.06%)
Mar 15, 2018 8.889 8.910 8.865 8.883 317,164 +0.00(+0.00%)
Mar 14, 2018 8.883 8.889 8.848 8.883 339,354 +0.00(+0.00%)
Mar 13, 2018 8.917 8.917 8.854 8.883 256,840 -0.02(-0.26%)
Mar 12, 2018 8.848 8.911 8.840 8.906 447,185 +0.07(+0.78%)
Mar 09, 2018 8.803 8.877 8.797 8.837 509,557 +0.03(+0.39%)
Mar 08, 2018 8.774 8.814 8.768 8.803 208,914 +0.05(+0.59%)
Mar 07, 2018 8.780 8.734 8.751 219,286 -0.04(-0.46%)
Mar 06, 2018 8.751 8.797 8.740 8.791 246,441 +0.06(+0.65%)
Mar 05, 2018 8.677 8.744 8.614 8.734 178,216 +0.05(+0.59%)
Mar 02, 2018 8.643 8.694 8.581 8.683 315,775 +0.01(+0.07%)
Mar 01, 2018 8.786 8.786 8.660 8.677 357,750 -0.10(-1.17%)
Feb 28, 2018 8.843 8.854 8.751 8.780 299,442 -0.05(-0.58%)
Feb 27, 2018 8.831 8.848 8.803 8.831 230,488 +0.00(+0.00%)
Feb 26, 2018 8.803 8.868 8.803 8.831 412,368 +0.06(+0.65%)
Feb 23, 2018 8.751 8.786 8.723 8.774 343,121 +0.03(+0.33%)
Feb 22, 2018 8.780 8.780 8.717 8.746 208,730 -0.01(-0.13%)
Feb 21, 2018 8.728 8.831 8.728 8.757 498,876 +0.06(+0.72%)
Feb 20, 2018 8.694 8.768 8.694 8.694 338,558 -0.03(-0.39%)
Feb 16, 2018 8.728 8.728 8.728 0 +0.06(+0.72%)
Feb 15, 2018 8.739 8.773 8.666 8.666 368,848 -0.02(-0.26%)
Feb 14, 2018 8.495 8.705 8.492 8.688 343,965 +0.17(+2.00%)
Feb 13, 2018 8.399 8.529 8.382 8.518 378,785 +0.11(+1.28%)
Feb 12, 2018 8.285 8.433 8.285 8.410 465,544 +0.17(+2.07%)
Feb 09, 2018 8.427 8.433 8.053 8.240 1,019,529 -0.12(-1.49%)
Feb 08, 2018 8.512 8.529 8.382 8.365 531,360 -0.14(-1.60%)
Feb 07, 2018 8.580 8.637 8.484 8.501 826,511 -0.09(-0.99%)
Feb 06, 2018 8.274 8.614 8.229 8.586 949,355 +0.23(+2.71%)
Feb 05, 2018 8.609 8.640 8.161 8.360 1,206,022 -0.28(-3.28%)
Feb 02, 2018 8.711 8.711 8.632 8.643 510,597 -0.07(-0.85%)
Feb 01, 2018 8.688 8.756 8.688 8.717 294,539 +0.01(+0.07%)
Jan 31, 2018 8.637 8.728 8.626 8.711 477,233 +0.14(+1.66%)
Jan 30, 2018 8.768 8.785 8.563 8.569 928,180 -0.25(-2.83%)
Jan 29, 2018 8.802 8.824 8.773 8.819 366,660 +0.03(+0.32%)
Jan 26, 2018 8.819 8.824 8.790 8.790 417,261 -0.02(-0.19%)
Jan 25, 2018 8.796 8.807 8.773 8.807 233,325 +0.01(+0.13%)
Jan 24, 2018 8.824 8.830 8.790 8.796 341,054 -0.03(-0.39%)
Jan 23, 2018 8.785 8.836 8.766 8.830 423,945 +0.06(+0.72%)
Jan 22, 2018 8.733 8.779 8.711 8.767 275,836 +0.05(+0.52%)
Jan 19, 2018 8.733 8.750 8.711 8.722 282,731 -0.02(-0.19%)
Jan 18, 2018 8.739 8.745 8.700 8.739 345,649 -0.01(-0.06%)
Jan 17, 2018 8.750 8.762 8.717 8.745 331,284 +0.01(+0.06%)
Jan 16, 2018 8.745 8.756 8.728 8.739 461,149 +0.02(+0.19%)
Jan 12, 2018 8.722 8.722 8.722 0 -0.01(-0.06%)
Jan 11, 2018 8.722 8.756 8.705 8.728 341,887 +0.03(+0.39%)
Jan 10, 2018 8.717 8.728 8.694 8.694 300,091 -0.02(-0.26%)
Jan 09, 2018 8.705 8.733 8.705 8.717 204,818 -0.01(-0.06%)
Jan 08, 2018 8.711 8.733 8.705 8.722 329,641 +0.02(+0.19%)
Jan 05, 2018 8.711 8.711 8.671 8.705 276,756 +0.01(+0.06%)
Jan 04, 2018 8.677 8.700 8.677 8.700 257,581 +0.03(+0.32%)
Jan 03, 2018 8.643 8.688 8.635 8.671 275,732 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.