Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 +0.09 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.165 7.194 7.054 7.102 438,728 -0.05(-0.74%)
Mar 30, 2016 7.102 7.160 7.082 7.155 369,490 +0.05(+0.75%)
Mar 29, 2016 7.010 7.102 6.991 7.102 230,030 +0.11(+1.52%)
Mar 28, 2016 7.034 7.044 6.991 6.996 333,821 -0.02(-0.28%)
Mar 24, 2016 7.054 7.015 7.015 7.015 273,215 -0.07(-1.02%)
Mar 23, 2016 7.073 7.088 7.054 7.088 229,693 +0.01(+0.14%)
Mar 22, 2016 7.063 7.092 7.044 7.078 236,068 +0.00(+0.01%)
Mar 21, 2016 7.092 7.106 7.049 7.078 295,556 -0.01(-0.14%)
Mar 18, 2016 7.087 7.106 7.049 7.087 159,263 -0.00(-0.07%)
Mar 17, 2016 7.010 7.092 7.010 7.092 184,524 +0.07(+0.96%)
Mar 16, 2016 6.977 7.054 6.972 7.025 156,358 +0.04(+0.55%)
Mar 15, 2016 6.972 7.020 6.967 6.986 223,618 -0.02(-0.27%)
Mar 14, 2016 6.972 7.030 6.972 7.006 259,816 +0.00(+0.00%)
Mar 11, 2016 6.967 7.054 6.967 7.006 205,527 +0.10(+1.39%)
Mar 10, 2016 6.967 7.025 6.895 6.910 380,702 -0.04(-0.55%)
Mar 09, 2016 6.953 7.049 6.910 6.948 376,827 +0.00(+0.07%)
Mar 08, 2016 6.958 6.967 6.915 6.943 292,205 -0.03(-0.48%)
Mar 07, 2016 6.986 7.015 6.967 6.977 270,606 -0.04(-0.55%)
Mar 04, 2016 7.025 7.034 7.006 7.015 325,660 -0.00(-0.07%)
Mar 03, 2016 6.934 7.058 6.924 7.020 642,482 +0.09(+1.24%)
Mar 02, 2016 6.934 6.953 6.900 6.934 263,261 -0.03(-0.41%)
Mar 01, 2016 6.876 6.967 6.876 6.962 317,729 +0.13(+1.97%)
Feb 29, 2016 6.867 6.881 6.819 6.828 268,429 -0.02(-0.28%)
Feb 26, 2016 6.867 6.885 6.843 6.847 285,446 -0.02(-0.28%)
Feb 25, 2016 6.809 6.876 6.790 6.867 332,548 +0.06(+0.85%)
Feb 24, 2016 6.780 6.819 6.742 6.809 447,433 +0.00(+0.00%)
Feb 23, 2016 6.823 6.828 6.771 6.809 363,461 -0.02(-0.35%)
Feb 22, 2016 6.843 6.938 6.819 6.833 406,906 +0.08(+1.21%)
Feb 19, 2016 6.708 6.771 6.694 6.751 224,369 +0.00(+0.00%)
Feb 18, 2016 6.852 6.852 6.728 6.751 306,090 -0.10(-1.40%)
Feb 17, 2016 6.823 6.857 6.747 6.847 422,192 +0.06(+0.91%)
Feb 16, 2016 6.542 6.804 6.509 6.785 753,101 +0.30(+4.70%)
Feb 12, 2016 6.395 6.481 6.481 6.481 230,551 +0.12(+1.87%)
Feb 11, 2016 6.333 6.376 6.266 6.362 461,852 -0.05(-0.82%)
Feb 10, 2016 6.443 6.523 6.409 6.414 275,707 +0.01(+0.22%)
Feb 09, 2016 6.443 6.533 6.362 6.400 575,373 -0.14(-2.18%)
Feb 08, 2016 6.595 6.595 6.424 6.542 443,011 -0.10(-1.50%)
Feb 05, 2016 6.690 6.709 6.619 6.642 362,545 -0.08(-1.20%)
Feb 04, 2016 6.661 6.723 6.638 6.723 275,980 +0.06(+0.86%)
Feb 03, 2016 6.685 6.695 6.604 6.666 348,567 +0.00(+0.07%)
Feb 02, 2016 6.676 6.728 6.642 6.661 336,581 -0.08(-1.20%)
Feb 01, 2016 6.719 6.795 6.661 6.742 508,185 -0.06(-0.91%)
Jan 29, 2016 6.657 6.804 6.635 6.804 371,710 +0.20(+2.95%)
Jan 28, 2016 6.614 6.634 6.553 6.609 330,560 +0.03(+0.43%)
Jan 27, 2016 6.590 6.633 6.490 6.581 432,650 +0.01(+0.14%)
Jan 26, 2016 6.500 6.642 6.490 6.571 394,585 +0.09(+1.32%)
Jan 25, 2016 6.609 6.609 6.462 6.485 512,664 -0.12(-1.87%)
Jan 22, 2016 6.409 6.647 6.385 6.609 637,931 +0.32(+5.07%)
Jan 21, 2016 6.281 6.376 6.200 6.290 551,528 +0.02(+0.30%)
Jan 20, 2016 6.309 6.328 6.038 6.271 1,331,749 -0.16(-2.51%)
Jan 19, 2016 6.551 6.565 6.409 6.433 679,688 -0.12(-1.87%)
Jan 15, 2016 6.584 6.555 6.555 6.555 621,678 -0.17(-2.46%)
Jan 14, 2016 6.706 6.744 6.588 6.721 564,932 +0.04(+0.57%)
Jan 13, 2016 6.810 6.843 6.653 6.683 729,764 -0.08(-1.19%)
Jan 12, 2016 6.697 6.791 6.688 6.763 510,125 +0.09(+1.42%)
Jan 11, 2016 6.754 6.768 6.598 6.669 838,381 -0.07(-1.05%)
Jan 08, 2016 6.895 6.923 6.735 6.739 544,159 -0.14(-2.06%)
Jan 07, 2016 6.966 6.991 6.843 6.881 698,561 -0.19(-2.67%)
Jan 06, 2016 7.065 7.093 7.032 7.070 452,680 -0.04(-0.60%)
Jan 05, 2016 7.155 7.174 7.089 7.112 321,183 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.