Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.592 6.636 6.583 6.623 532,555 +0.04(+0.60%)
Mar 30, 2015 6.627 6.640 6.583 6.583 401,864 -0.04(-0.60%)
Mar 27, 2015 6.587 6.627 6.587 6.623 319,309 +0.02(+0.33%)
Mar 26, 2015 6.587 6.627 6.539 6.601 354,959 +0.00(+0.07%)
Mar 25, 2015 6.609 6.618 6.578 6.596 400,651 -0.00(-0.07%)
Mar 24, 2015 6.623 6.649 6.596 6.601 361,794 -0.02(-0.33%)
Mar 23, 2015 6.632 6.671 6.623 6.623 299,457 +0.00(+0.00%)
Mar 20, 2015 6.658 6.676 6.623 6.623 309,165 -0.01(-0.13%)
Mar 19, 2015 6.605 6.644 6.600 6.631 410,633 +0.03(+0.40%)
Mar 18, 2015 6.517 6.618 6.508 6.605 358,204 +0.06(+0.87%)
Mar 17, 2015 6.535 6.557 6.502 6.548 396,300 +0.01(+0.20%)
Mar 16, 2015 6.530 6.548 6.500 6.535 237,217 +0.04(+0.54%)
Mar 13, 2015 6.535 6.539 6.482 6.500 314,448 -0.03(-0.40%)
Mar 12, 2015 6.491 6.535 6.491 6.526 279,525 +0.06(+0.88%)
Mar 11, 2015 6.486 6.504 6.469 6.469 239,684 -0.02(-0.27%)
Mar 10, 2015 6.478 6.495 6.456 6.486 397,263 -0.02(-0.34%)
Mar 09, 2015 6.508 6.526 6.491 6.508 312,389 -0.02(-0.25%)
Mar 06, 2015 6.561 6.579 6.513 6.524 326,108 -0.06(-0.89%)
Mar 05, 2015 6.539 6.587 6.539 6.583 301,788 +0.04(+0.67%)
Mar 04, 2015 6.504 6.552 6.491 6.539 409,641 +0.03(+0.47%)
Mar 03, 2015 6.469 6.517 6.469 6.508 301,715 +0.03(+0.41%)
Mar 02, 2015 6.456 6.486 6.455 6.482 316,789 +0.02(+0.27%)
Feb 27, 2015 6.482 6.491 6.460 6.465 304,529 +0.00(+0.00%)
Feb 26, 2015 6.478 6.481 6.451 6.465 191,892 -0.02(-0.27%)
Feb 25, 2015 6.513 6.513 6.469 6.482 309,798 -0.03(-0.40%)
Feb 24, 2015 6.447 6.526 6.447 6.508 387,905 +0.05(+0.82%)
Feb 23, 2015 6.429 6.456 6.416 6.456 221,983 +0.03(+0.48%)
Feb 20, 2015 6.399 6.434 6.377 6.425 281,860 +0.03(+0.48%)
Feb 19, 2015 6.407 6.429 6.386 6.394 276,321 -0.01(-0.21%)
Feb 18, 2015 6.403 6.425 6.396 6.407 356,769 +0.00(+0.07%)
Feb 17, 2015 6.394 6.420 6.381 6.403 430,831 +0.02(+0.27%)
Feb 13, 2015 6.385 6.385 6.385 6.385 382,985 -0.00(-0.07%)
Feb 12, 2015 6.364 6.398 6.355 6.390 293,007 +0.05(+0.82%)
Feb 11, 2015 6.290 6.359 6.285 6.337 468,629 +0.03(+0.41%)
Feb 10, 2015 6.307 6.329 6.298 6.311 467,915 +0.03(+0.49%)
Feb 09, 2015 6.290 6.324 6.277 6.281 268,204 -0.01(-0.14%)
Feb 06, 2015 6.320 6.353 6.288 6.290 462,412 -0.02(-0.34%)
Feb 05, 2015 6.294 6.324 6.294 6.311 289,591 +0.04(+0.62%)
Feb 04, 2015 6.268 6.290 6.250 6.272 364,993 -0.00(-0.07%)
Feb 03, 2015 6.259 6.294 6.237 6.277 502,730 +0.05(+0.84%)
Feb 02, 2015 6.198 6.224 6.137 6.224 318,661 +0.05(+0.78%)
Jan 30, 2015 6.194 6.233 6.176 6.176 502,820 -0.03(-0.56%)
Jan 29, 2015 6.168 6.211 6.120 6.211 266,869 +0.04(+0.71%)
Jan 28, 2015 6.281 6.290 6.159 6.168 418,843 -0.08(-1.25%)
Jan 27, 2015 6.242 6.255 6.203 6.246 596,197 -0.03(-0.49%)
Jan 26, 2015 6.259 6.285 6.233 6.277 253,098 +0.01(+0.21%)
Jan 23, 2015 6.246 6.281 6.246 6.263 295,394 +0.01(+0.21%)
Jan 22, 2015 6.242 6.255 6.203 6.250 457,969 +0.06(+0.91%)
Jan 21, 2015 6.146 6.198 6.137 6.194 310,865 +0.04(+0.57%)
Jan 20, 2015 6.141 6.163 6.126 6.159 529,573 +0.04(+0.71%)
Jan 16, 2015 6.107 6.150 6.098 6.115 800,533 +0.02(+0.35%)
Jan 15, 2015 6.090 6.141 6.068 6.094 411,196 +0.03(+0.51%)
Jan 14, 2015 6.072 6.111 6.020 6.064 648,096 -0.10(-1.54%)
Jan 13, 2015 6.219 6.241 6.133 6.159 342,182 -0.02(-0.35%)
Jan 12, 2015 6.219 6.219 6.155 6.180 285,917 -0.02(-0.28%)
Jan 09, 2015 6.223 6.236 6.185 6.198 361,871 +0.00(+0.07%)
Jan 08, 2015 6.163 6.225 6.141 6.193 555,525 +0.09(+1.41%)
Jan 07, 2015 6.159 6.167 6.098 6.107 600,627 +0.02(+0.35%)
Jan 06, 2015 6.085 6.154 6.059 6.085 531,757 +0.04(+0.64%)
Jan 05, 2015 6.115 6.137 6.046 6.046 1,113,287 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.