Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.756 5.760 5.736 5.736 524,582 +0.02(+0.35%)
Mar 28, 2014 5.720 5.746 5.707 5.716 395,511 +0.00(+0.00%)
Mar 27, 2014 5.732 5.740 5.707 5.716 401,314 -0.01(-0.14%)
Mar 26, 2014 5.752 5.760 5.724 5.724 278,127 +0.00(+0.00%)
Mar 25, 2014 5.728 5.740 5.720 5.724 341,047 +0.01(+0.12%)
Mar 24, 2014 5.760 5.768 5.716 5.717 353,077 -0.04(-0.61%)
Mar 21, 2014 5.780 5.784 5.744 5.752 314,146 +0.01(+0.21%)
Mar 20, 2014 5.703 5.760 5.700 5.740 397,608 +0.02(+0.29%)
Mar 19, 2014 5.727 5.747 5.711 5.723 426,304 -0.00(-0.07%)
Mar 18, 2014 5.707 5.727 5.703 5.727 388,107 +0.03(+0.56%)
Mar 17, 2014 5.663 5.711 5.663 5.695 506,937 +0.04(+0.78%)
Mar 14, 2014 5.655 5.687 5.639 5.651 310,140 -0.00(-0.07%)
Mar 13, 2014 5.707 5.719 5.651 5.655 473,256 -0.04(-0.63%)
Mar 12, 2014 5.651 5.699 5.639 5.691 373,713 +0.03(+0.50%)
Mar 11, 2014 5.691 5.707 5.655 5.663 409,487 -0.03(-0.56%)
Mar 10, 2014 5.671 5.699 5.655 5.695 373,992 +0.02(+0.35%)
Mar 07, 2014 5.679 5.691 5.652 5.675 277,635 +0.00(+0.00%)
Mar 06, 2014 5.679 5.691 5.671 5.675 382,258 -0.00(-0.07%)
Mar 05, 2014 5.651 5.679 5.646 5.679 244,852 +0.02(+0.43%)
Mar 04, 2014 5.667 5.687 5.639 5.655 655,672 +0.01(+0.14%)
Mar 03, 2014 5.623 5.663 5.615 5.647 529,238 -0.03(-0.56%)
Feb 28, 2014 5.679 5.711 5.651 5.679 401,356 +0.01(+0.14%)
Feb 27, 2014 5.635 5.671 5.635 5.671 294,915 +0.02(+0.43%)
Feb 26, 2014 5.643 5.667 5.627 5.647 508,731 +0.01(+0.14%)
Feb 25, 2014 5.667 5.683 5.631 5.639 591,593 -0.04(-0.64%)
Feb 24, 2014 5.659 5.703 5.659 5.675 471,333 +0.02(+0.28%)
Feb 21, 2014 5.691 5.691 5.655 5.659 464,598 -0.02(-0.28%)
Feb 20, 2014 5.647 5.687 5.635 5.675 453,952 +0.03(+0.50%)
Feb 19, 2014 5.663 5.683 5.623 5.647 406,368 -0.00(-0.07%)
Feb 18, 2014 5.639 5.667 5.635 5.651 429,372 +0.01(+0.14%)
Feb 14, 2014 5.639 5.643 5.643 5.643 591,454 +0.01(+0.21%)
Feb 13, 2014 5.583 5.631 5.583 5.631 348,218 +0.02(+0.43%)
Feb 12, 2014 5.599 5.623 5.595 5.607 621,982 -0.00(-0.07%)
Feb 11, 2014 5.567 5.631 5.567 5.611 590,959 +0.04(+0.79%)
Feb 10, 2014 5.543 5.571 5.543 5.567 314,298 +0.01(+0.21%)
Feb 07, 2014 5.520 5.555 5.512 5.555 363,088 +0.08(+1.38%)
Feb 06, 2014 5.428 5.496 5.428 5.480 414,199 +0.05(+0.88%)
Feb 05, 2014 5.436 5.448 5.394 5.432 351,714 +0.00(+0.07%)
Feb 04, 2014 5.384 5.432 5.364 5.428 474,971 +0.05(+0.89%)
Feb 03, 2014 5.468 5.484 5.353 5.380 819,058 -0.10(-1.89%)
Jan 31, 2014 5.460 5.508 5.440 5.484 531,982 -0.01(-0.14%)
Jan 30, 2014 5.456 5.512 5.456 5.492 513,456 +0.05(+0.88%)
Jan 29, 2014 5.468 5.476 5.428 5.444 582,487 -0.04(-0.80%)
Jan 28, 2014 5.472 5.500 5.464 5.488 407,253 +0.03(+0.51%)
Jan 27, 2014 5.516 5.528 5.440 5.460 773,942 -0.06(-1.15%)
Jan 24, 2014 5.571 5.583 5.508 5.524 715,114 -0.06(-1.07%)
Jan 23, 2014 5.615 5.615 5.559 5.583 468,961 -0.03(-0.57%)
Jan 22, 2014 5.623 5.623 5.595 5.615 345,480 -0.00(-0.07%)
Jan 21, 2014 5.619 5.619 5.559 5.619 842,363 +0.03(+0.57%)
Jan 17, 2014 5.595 5.587 5.587 5.587 504,600 -0.01(-0.14%)
Jan 16, 2014 5.583 5.595 5.559 5.595 549,697 +0.03(+0.57%)
Jan 15, 2014 5.532 5.571 5.524 5.563 388,190 +0.03(+0.57%)
Jan 14, 2014 5.477 5.532 5.473 5.532 456,489 +0.06(+1.08%)
Jan 13, 2014 5.500 5.528 5.469 5.473 832,347 -0.05(-0.93%)
Jan 10, 2014 5.492 5.532 5.485 5.524 397,737 +0.02(+0.43%)
Jan 09, 2014 5.488 5.500 5.465 5.500 318,270 +0.01(+0.22%)
Jan 08, 2014 5.485 5.502 5.461 5.488 474,007 -0.02(-0.29%)
Jan 07, 2014 5.461 5.520 5.449 5.504 687,706 +0.08(+1.53%)
Jan 06, 2014 5.449 5.469 5.413 5.421 674,887 -0.03(-0.58%)
Jan 03, 2014 5.445 5.469 5.410 5.453 694,805 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.