Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.813 3.813 3.783 3.813 704,599 +0.00(+0.08%)
Mar 30, 2011 3.801 3.813 3.789 3.810 807,908 +0.02(+0.47%)
Mar 29, 2011 3.786 3.792 3.774 3.792 592,639 +0.01(+0.27%)
Mar 28, 2011 3.789 3.804 3.777 3.782 455,968 -0.01(-0.19%)
Mar 25, 2011 3.774 3.789 3.768 3.789 428,423 +0.01(+0.39%)
Mar 24, 2011 3.745 3.780 3.742 3.774 600,101 +0.03(+0.79%)
Mar 23, 2011 3.757 3.757 3.727 3.745 612,232 -0.01(-0.39%)
Mar 22, 2011 3.754 3.804 3.709 3.760 735,016 +0.02(+0.57%)
Mar 21, 2011 3.741 3.750 3.738 3.738 580,693 +0.03(+0.93%)
Mar 18, 2011 3.729 3.735 3.695 3.704 533,646 +0.02(+0.42%)
Mar 17, 2011 3.706 3.721 3.678 3.688 892,448 +0.00(+0.13%)
Mar 16, 2011 3.738 3.738 3.657 3.683 836,376 -0.06(-1.69%)
Mar 15, 2011 3.729 3.755 3.721 3.747 963,389 -0.04(-1.14%)
Mar 14, 2011 3.784 3.790 3.755 3.790 715,950 -0.01(-0.23%)
Mar 11, 2011 3.753 3.799 3.753 3.799 880,632 +0.03(+0.77%)
Mar 10, 2011 3.787 3.802 3.755 3.770 1,364,659 -0.03(-0.91%)
Mar 09, 2011 3.793 3.813 3.790 3.804 524,774 -0.01(-0.23%)
Mar 08, 2011 3.793 3.813 3.781 3.813 653,038 +0.01(+0.23%)
Mar 07, 2011 3.799 3.810 3.770 3.804 696,650 +0.00(+0.08%)
Mar 04, 2011 3.813 3.828 3.781 3.802 462,649 -0.02(-0.60%)
Mar 03, 2011 3.802 3.825 3.802 3.825 718,117 +0.03(+0.91%)
Mar 02, 2011 3.758 3.793 3.758 3.790 627,126 +0.01(+0.15%)
Mar 01, 2011 3.802 3.810 3.776 3.784 777,982 -0.02(-0.46%)
Feb 28, 2011 3.784 3.807 3.781 3.802 779,611 +0.02(+0.53%)
Feb 25, 2011 3.750 3.781 3.750 3.781 518,973 +0.03(+0.92%)
Feb 24, 2011 3.744 3.755 3.715 3.747 736,336 -0.00(-0.08%)
Feb 23, 2011 3.796 3.796 3.741 3.750 749,334 -0.03(-0.91%)
Feb 22, 2011 3.822 3.828 3.770 3.784 817,589 -0.05(-1.35%)
Feb 18, 2011 3.859 3.859 3.833 3.836 606,896 -0.03(-0.67%)
Feb 17, 2011 3.853 3.862 3.842 3.862 604,750 +0.00(+0.07%)
Feb 16, 2011 3.836 3.865 3.836 3.859 617,366 +0.03(+0.68%)
Feb 15, 2011 3.848 3.848 3.828 3.833 408,855 -0.02(-0.45%)
Feb 14, 2011 3.842 3.856 3.830 3.851 592,747 +0.01(+0.23%)
Feb 11, 2011 3.813 3.842 3.807 3.842 615,141 +0.02(+0.60%)
Feb 10, 2011 3.813 3.828 3.804 3.819 623,579 -0.01(-0.15%)
Feb 09, 2011 3.796 3.830 3.796 3.825 905,914 -0.01(-0.23%)
Feb 08, 2011 3.807 3.833 3.804 3.833 441,302 +0.03(+0.68%)
Feb 07, 2011 3.807 3.833 3.802 3.807 729,818 -0.01(-0.23%)
Feb 04, 2011 3.796 3.816 3.778 3.816 751,504 +0.03(+0.68%)
Feb 03, 2011 3.767 3.790 3.762 3.790 501,409 +0.01(+0.22%)
Feb 02, 2011 3.776 3.792 3.738 3.782 1,258,527 -0.01(-0.14%)
Feb 01, 2011 3.764 3.793 3.758 3.787 1,083,725 +0.04(+1.00%)
Jan 31, 2011 3.744 3.763 3.735 3.750 659,067 +0.00(+0.08%)
Jan 28, 2011 3.796 3.799 3.735 3.747 978,103 -0.04(-1.07%)
Jan 27, 2011 3.784 3.802 3.770 3.787 432,721 -0.00(-0.03%)
Jan 26, 2011 3.781 3.793 3.758 3.788 1,010,620 +0.03(+0.72%)
Jan 25, 2011 3.753 3.773 3.753 3.761 783,730 +0.00(+0.00%)
Jan 24, 2011 3.747 3.770 3.747 3.761 672,717 +0.00(+0.00%)
Jan 21, 2011 3.758 3.776 3.744 3.761 475,050 +0.01(+0.23%)
Jan 20, 2011 3.732 3.758 3.727 3.753 947,386 +0.01(+0.23%)
Jan 19, 2011 3.764 3.773 3.735 3.744 714,706 -0.04(-0.99%)
Jan 18, 2011 3.776 3.790 3.770 3.781 819,336 -0.02(-0.53%)
Jan 14, 2011 3.807 3.810 3.764 3.802 956,559 -0.00(-0.08%)
Jan 13, 2011 3.813 3.813 3.796 3.804 732,685 +0.00(+0.08%)
Jan 12, 2011 3.807 3.813 3.802 3.802 524,690 +0.00(+0.08%)
Jan 11, 2011 3.802 3.807 3.784 3.799 645,726 +0.00(+0.00%)
Jan 10, 2011 3.793 3.822 3.781 3.799 569,421 -0.01(-0.38%)
Jan 07, 2011 3.816 3.828 3.787 3.813 725,540 -0.01(-0.15%)
Jan 06, 2011 3.825 3.828 3.793 3.819 879,110 +0.01(+0.15%)
Jan 05, 2011 3.767 3.813 3.767 3.813 663,928 +0.02(+0.53%)
Jan 04, 2011 3.793 3.802 3.781 3.793 635,454 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.