Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.746 2.829 2.733 2.800 999,563 +0.08(+2.93%)
Mar 30, 2009 2.802 2.802 2.685 2.720 826,340 -0.16(-5.62%)
Mar 26, 2009 2.871 2.894 2.821 2.882 819,040 +0.08(+2.94%)
Mar 25, 2009 2.752 2.847 2.737 2.800 524,026 +0.06(+2.13%)
Mar 24, 2009 2.778 2.821 2.741 2.741 767,819 -0.07(-2.55%)
Mar 23, 2009 2.760 2.813 2.752 2.813 694,562 +0.17(+6.43%)
Mar 20, 2009 2.792 2.792 2.643 2.643 901,469 -0.21(-7.52%)
Mar 19, 2009 2.943 2.945 2.842 2.858 1,055,752 -0.06(-2.18%)
Mar 18, 2009 2.837 2.961 2.835 2.922 867,575 +0.06(+1.94%)
Mar 17, 2009 2.776 2.866 2.720 2.866 820,879 +0.12(+4.35%)
Mar 16, 2009 2.760 2.810 2.736 2.746 727,382 +0.03(+1.07%)
Mar 13, 2009 2.691 2.723 2.659 2.717 0 +0.06(+2.30%)
Mar 12, 2009 2.558 2.672 2.521 2.656 509,276 +0.11(+4.49%)
Mar 11, 2009 2.502 2.566 2.470 2.542 1,040,802 +0.11(+4.36%)
Mar 10, 2009 2.301 2.439 2.301 2.436 1,243,559 +0.15(+6.52%)
Mar 09, 2009 2.367 2.433 2.274 2.287 1,576,492 -0.12(-5.08%)
Mar 06, 2009 2.372 2.425 2.335 2.409 0 +0.02(+0.86%)
Mar 05, 2009 2.463 2.476 2.375 2.389 1,119,929 -0.10(-4.13%)
Mar 04, 2009 2.452 2.537 2.396 2.492 1,289,987 +0.07(+2.74%)
Mar 02, 2009 2.590 2.599 2.404 2.425 1,676,501 -0.22(-8.23%)
Feb 27, 2009 2.598 2.680 2.595 2.643 0 -0.05(-1.78%)
Feb 26, 2009 2.720 2.778 2.684 2.691 1,290,571 +0.02(+0.80%)
Feb 25, 2009 2.662 2.707 2.587 2.669 1,727,119 +0.01(+0.50%)
Feb 24, 2009 2.486 2.656 2.468 2.656 1,225,587 +0.18(+7.17%)
Feb 23, 2009 2.691 2.691 2.470 2.478 1,414,212 -0.19(-7.06%)
Feb 20, 2009 2.659 2.703 2.619 2.667 1,237,733 -0.06(-2.33%)
Feb 19, 2009 2.778 2.778 2.699 2.731 1,244,422 -0.02(-0.68%)
Feb 18, 2009 2.792 2.792 2.707 2.749 1,033,303 +0.01(+0.44%)
Feb 17, 2009 2.834 2.834 2.733 2.737 1,085,764 -0.16(-5.37%)
Feb 13, 2009 2.922 2.945 2.884 2.892 1,042,419 -0.06(-1.98%)
Feb 12, 2009 2.938 2.951 2.866 2.951 809,924 -0.01(-0.36%)
Feb 11, 2009 2.969 3.020 2.916 2.961 899,257 -0.01(-0.45%)
Feb 10, 2009 3.062 3.100 2.969 2.975 1,023,406 -0.11(-3.69%)
Feb 09, 2009 3.030 3.092 2.972 3.089 1,288,826 +0.08(+2.51%)
Feb 06, 2009 2.927 3.017 2.927 3.013 740,169 +0.09(+3.07%)
Feb 05, 2009 2.874 2.924 2.853 2.924 595,085 +0.05(+1.73%)
Feb 04, 2009 2.900 2.935 2.861 2.874 512,717 +0.01(+0.28%)
Feb 03, 2009 2.839 2.869 2.826 2.866 486,386 +0.03(+1.03%)
Feb 02, 2009 2.813 2.866 2.800 2.837 586,244 +0.00(+0.09%)
Jan 30, 2009 2.895 2.909 2.813 2.834 0 -0.02(-0.65%)
Jan 29, 2009 2.906 2.919 2.853 2.853 506,981 -0.06(-2.01%)
Jan 28, 2009 2.935 2.935 2.884 2.911 613,664 +0.06(+2.05%)
Jan 27, 2009 2.898 2.900 2.829 2.853 545,066 +0.00(+0.09%)
Jan 26, 2009 2.892 2.916 2.815 2.850 704,338 -0.00(-0.09%)
Jan 23, 2009 2.794 2.876 2.794 2.853 598,571 -0.02(-0.65%)
Jan 22, 2009 2.924 2.935 2.866 2.871 861,865 -0.02(-0.64%)
Jan 21, 2009 2.853 2.890 2.768 2.890 991,235 +0.10(+3.71%)
Jan 20, 2009 2.975 2.975 2.781 2.786 820,152 -0.19(-6.33%)
Jan 16, 2009 2.855 2.985 2.823 2.975 754,742 +0.12(+4.38%)
Jan 15, 2009 2.760 2.869 2.704 2.850 881,654 +0.09(+3.37%)
Jan 14, 2009 2.842 2.842 2.725 2.757 1,074,504 -0.08(-2.90%)
Jan 13, 2009 2.871 2.876 2.815 2.839 607,664 -0.04(-1.38%)
Jan 12, 2009 2.977 2.977 2.837 2.879 630,502 -0.08(-2.60%)
Jan 09, 2009 3.070 3.073 2.935 2.956 517,906 -0.09(-2.88%)
Jan 08, 2009 2.969 3.049 2.911 3.044 573,171 +0.06(+1.86%)
Jan 07, 2009 2.980 3.038 2.932 2.988 719,872 -0.06(-1.83%)
Jan 06, 2009 2.967 3.058 2.945 3.044 637,108 +0.10(+3.24%)
Jan 05, 2009 2.932 3.001 2.866 2.948 828,654 +0.02(+0.54%)
Jan 02, 2009 2.728 2.932 2.723 2.932 0 +0.23(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.