Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.029 5.029 4.949 4.962 778,951 +0.03(+0.59%)
Mar 30, 2006 4.962 4.975 4.928 4.933 509,125 -0.00(-0.05%)
Mar 29, 2006 4.933 4.962 4.909 4.936 615,774 +0.04(+0.87%)
Mar 28, 2006 4.949 4.952 4.888 4.893 972,275 -0.01(-0.27%)
Mar 27, 2006 4.912 4.936 4.883 4.906 810,983 -0.02(-0.48%)
Mar 24, 2006 4.938 4.946 4.896 4.930 768,776 +0.01(+0.11%)
Mar 23, 2006 4.978 4.994 4.909 4.925 1,053,298 -0.09(-1.75%)
Mar 22, 2006 5.036 5.039 4.986 5.013 893,890 -0.15(-2.83%)
Mar 21, 2006 5.188 5.188 5.140 5.159 798,924 -0.03(-0.56%)
Mar 20, 2006 5.174 5.198 5.161 5.188 743,150 +0.02(+0.41%)
Mar 17, 2006 5.159 5.172 5.148 5.167 619,543 +0.02(+0.41%)
Mar 16, 2006 5.135 5.174 5.119 5.145 927,053 +0.02(+0.31%)
Mar 15, 2006 5.169 5.174 5.119 5.129 916,878 -0.02(-0.41%)
Mar 14, 2006 5.135 5.151 5.116 5.151 806,838 +0.03(+0.67%)
Mar 13, 2006 5.121 5.145 5.103 5.116 1,090,983 +0.02(+0.36%)
Mar 10, 2006 5.095 5.113 5.071 5.098 655,720 +0.01(+0.21%)
Mar 09, 2006 5.124 5.135 4.829 5.087 967,376 +0.01(+0.16%)
Mar 08, 2006 5.050 5.098 5.031 5.079 1,137,713 +0.04(+0.84%)
Mar 07, 2006 5.039 5.044 4.978 5.036 747,295 +0.00(+0.00%)
Mar 06, 2006 5.082 5.084 5.023 5.036 608,614 -0.05(-0.89%)
Mar 03, 2006 5.055 5.082 4.994 5.082 598,816 +0.04(+0.79%)
Mar 02, 2006 5.042 5.074 5.023 5.042 847,538 -0.01(-0.26%)
Mar 01, 2006 5.015 5.066 4.994 5.055 703,580 +0.04(+0.79%)
Feb 28, 2006 4.989 5.015 4.957 5.015 788,749 +0.03(+0.53%)
Feb 27, 2006 5.026 5.029 4.978 4.989 760,485 -0.04(-0.74%)
Feb 24, 2006 5.015 5.026 4.983 5.026 568,668 +0.04(+0.74%)
Feb 23, 2006 4.975 5.002 4.936 4.989 901,804 +0.01(+0.27%)
Feb 22, 2006 4.975 5.039 4.941 4.975 791,010 +0.01(+0.16%)
Feb 21, 2006 4.973 4.975 4.914 4.967 614,644 +0.03(+0.65%)
Feb 17, 2006 4.949 4.949 4.893 4.936 420,565 +0.01(+0.11%)
Feb 16, 2006 4.896 4.938 4.877 4.930 456,743 +0.03(+0.70%)
Feb 15, 2006 4.896 4.906 4.872 4.896 437,147 +0.01(+0.16%)
Feb 14, 2006 4.867 4.904 4.859 4.888 567,537 -0.01(-0.22%)
Feb 13, 2006 4.909 4.912 4.861 4.898 540,404 -0.01(-0.22%)
Feb 10, 2006 4.922 4.928 4.896 4.909 496,312 -0.01(-0.22%)
Feb 09, 2006 4.904 4.933 4.893 4.920 660,243 -0.02(-0.48%)
Feb 08, 2006 4.922 4.946 4.912 4.944 420,942 +0.02(+0.43%)
Feb 07, 2006 4.933 4.933 4.896 4.922 459,004 -0.00(-0.05%)
Feb 06, 2006 4.936 4.936 4.909 4.925 507,995 -0.01(-0.11%)
Feb 03, 2006 4.925 4.936 4.909 4.930 350,848 +0.01(+0.22%)
Feb 02, 2006 4.938 4.962 4.920 4.920 601,077 -0.05(-0.91%)
Feb 01, 2006 4.946 4.967 4.928 4.965 452,598 +0.02(+0.38%)
Jan 31, 2006 4.909 4.962 4.909 4.946 554,347 +0.04(+0.76%)
Jan 30, 2006 4.896 4.962 4.885 4.909 560,754 +0.02(+0.33%)
Jan 27, 2006 4.928 4.944 4.861 4.893 576,205 -0.01(-0.22%)
Jan 26, 2006 4.936 4.957 4.877 4.904 578,089 -0.03(-0.59%)
Jan 25, 2006 4.946 4.962 4.893 4.933 601,454 +0.00(+0.05%)
Jan 24, 2006 4.949 4.965 4.922 4.930 625,572 -0.01(-0.16%)
Jan 23, 2006 4.946 4.946 4.909 4.938 471,063 +0.02(+0.32%)
Jan 20, 2006 4.930 4.967 4.914 4.922 579,220 -0.01(-0.22%)
Jan 19, 2006 4.952 4.986 4.909 4.933 503,096 -0.01(-0.16%)
Jan 18, 2006 4.909 4.941 4.872 4.941 455,989 -0.02(-0.32%)
Jan 17, 2006 4.975 4.986 4.869 4.957 634,617 -0.04(-0.74%)
Jan 13, 2006 4.962 4.994 4.941 4.994 556,232 +0.02(+0.32%)
Jan 12, 2006 4.975 5.002 4.938 4.978 560,377 -0.00(-0.05%)
Jan 11, 2006 4.930 4.981 4.922 4.981 605,976 +0.06(+1.24%)
Jan 10, 2006 4.888 4.936 4.861 4.920 598,816 +0.02(+0.49%)
Jan 09, 2006 4.914 4.944 4.888 4.896 645,922 +0.01(+0.16%)
Jan 06, 2006 4.896 4.928 4.872 4.888 594,671 -0.01(-0.16%)
Jan 05, 2006 4.893 4.906 4.861 4.896 520,054 +0.03(+0.60%)
Jan 04, 2006 4.816 4.896 4.792 4.867 712,625 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.