Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.249 8.276 8.241 8.251 59,313 +0.02(+0.24%)
Mar 29, 2007 8.338 8.364 8.182 8.232 63,267 -0.09(-1.08%)
Mar 28, 2007 8.320 8.425 8.320 8.322 127,100 -0.04(-0.44%)
Mar 27, 2007 8.497 8.497 8.357 8.359 43,496 -0.16(-1.93%)
Mar 26, 2007 8.566 8.584 8.524 8.524 31,633 -0.02(-0.21%)
Mar 23, 2007 8.418 8.541 8.340 8.541 101,680 +0.08(+0.94%)
Mar 22, 2007 8.409 8.550 8.393 8.462 88,687 -0.11(-1.24%)
Mar 21, 2007 8.364 8.568 8.320 8.568 57,618 +0.19(+2.24%)
Mar 20, 2007 8.295 8.494 8.269 8.380 102,245 +0.10(+1.24%)
Mar 19, 2007 8.241 8.364 8.085 8.278 27,679 +0.04(+0.45%)
Mar 16, 2007 8.276 8.320 8.143 8.241 88,122 -0.08(-0.96%)
Mar 15, 2007 8.320 8.418 8.219 8.320 77,389 -0.02(-0.21%)
Mar 14, 2007 8.541 8.541 8.237 8.338 215,788 -0.29(-3.38%)
Mar 13, 2007 8.573 8.779 8.551 8.630 85,298 +0.06(+0.66%)
Mar 12, 2007 8.497 8.715 8.497 8.573 61,008 +0.12(+1.42%)
Mar 09, 2007 8.628 8.628 8.453 8.453 26,549 -0.13(-1.55%)
Mar 08, 2007 8.421 8.687 8.202 8.586 158,169 +0.12(+1.42%)
Mar 07, 2007 8.672 8.674 8.464 8.465 46,320 -0.21(-2.41%)
Mar 06, 2007 8.552 8.846 8.518 8.674 152,520 +0.12(+1.43%)
Mar 05, 2007 8.469 8.692 8.428 8.552 120,321 +0.10(+1.17%)
Mar 02, 2007 8.161 8.467 8.134 8.453 119,756 +0.31(+3.80%)
Mar 01, 2007 8.120 8.143 7.977 8.143 164,383 -0.02(-0.26%)
Feb 28, 2007 8.028 8.377 8.028 8.164 79,649 +0.11(+1.36%)
Feb 27, 2007 8.056 8.249 8.037 8.055 62,137 -0.04(-0.52%)
Feb 26, 2007 8.099 8.156 8.056 8.097 39,542 -0.05(-0.57%)
Feb 23, 2007 8.249 8.249 8.025 8.143 93,771 -0.08(-0.95%)
Feb 22, 2007 8.124 8.306 8.124 8.221 34,458 +0.10(+1.20%)
Feb 21, 2007 8.141 8.233 8.124 8.124 59,878 +0.01(+0.07%)
Feb 20, 2007 8.101 8.125 8.088 8.118 40,107 +0.06(+0.77%)
Feb 16, 2007 7.993 8.099 7.993 8.056 102,245 +0.07(+0.91%)
Feb 15, 2007 8.014 8.026 7.895 7.984 31,633 +0.01(+0.18%)
Feb 14, 2007 8.083 8.097 7.966 7.970 72,870 -0.07(-0.86%)
Feb 13, 2007 8.133 8.143 8.037 8.039 30,504 -0.06(-0.72%)
Feb 12, 2007 8.032 8.187 8.032 8.097 136,703 +0.06(+0.79%)
Feb 09, 2007 7.966 8.055 7.966 8.033 62,702 +0.04(+0.46%)
Feb 08, 2007 7.890 8.101 7.833 7.996 110,718 +0.00(+0.02%)
Feb 07, 2007 8.108 8.125 7.940 7.994 97,161 -0.11(-1.40%)
Feb 06, 2007 7.819 8.193 7.819 8.108 148,001 +0.32(+4.04%)
Feb 05, 2007 7.789 7.922 7.771 7.793 140,657 +0.19(+2.52%)
Feb 02, 2007 7.559 7.617 7.559 7.601 116,367 -0.11(-1.42%)
Feb 01, 2007 7.563 7.757 7.529 7.711 182,459 +0.15(+1.97%)
Jan 31, 2007 7.439 7.564 7.439 7.563 59,878 +0.09(+1.21%)
Jan 30, 2007 7.435 7.538 7.435 7.472 66,657 +0.01(+0.17%)
Jan 29, 2007 7.437 7.497 7.435 7.460 41,801 +0.01(+0.07%)
Jan 26, 2007 7.479 7.568 7.442 7.455 48,580 -0.07(-0.92%)
Jan 25, 2007 7.474 7.524 7.449 7.524 27,679 +0.01(+0.07%)
Jan 24, 2007 7.554 7.555 7.504 7.518 51,969 -0.00(-0.05%)
Jan 23, 2007 7.504 7.538 7.462 7.522 55,924 +0.01(+0.12%)
Jan 22, 2007 7.391 7.531 7.347 7.513 153,085 +0.06(+0.81%)
Jan 19, 2007 7.594 7.594 7.419 7.453 159,863 -0.15(-1.91%)
Jan 18, 2007 7.524 7.603 7.462 7.598 64,397 +0.10(+1.30%)
Jan 17, 2007 7.470 7.685 7.470 7.501 55,924 +0.03(+0.43%)
Jan 16, 2007 7.435 7.499 7.400 7.469 42,366 +0.05(+0.64%)
Jan 12, 2007 7.497 7.497 7.421 7.421 16,381 -0.07(-0.90%)
Jan 11, 2007 7.435 7.509 7.417 7.488 48,015 +0.03(+0.45%)
Jan 10, 2007 7.497 7.702 7.398 7.455 83,038 +0.00(+0.02%)
Jan 09, 2007 7.524 7.524 7.302 7.453 65,527 -0.05(-0.61%)
Jan 08, 2007 7.276 7.663 7.143 7.499 163,818 +0.22(+3.02%)
Jan 05, 2007 7.258 7.302 7.244 7.279 128,230 +0.02(+0.27%)
Jan 04, 2007 7.240 7.285 7.240 7.260 63,267 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.