Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.716 9.716 9.716 0 +0.07(+0.70%)
Mar 28, 2018 9.671 9.701 9.641 9.648 560,799 -0.01(-0.08%)
Mar 27, 2018 9.663 9.671 9.596 9.656 514,264 +0.01(+0.08%)
Mar 26, 2018 9.626 9.648 9.596 9.648 448,253 +0.03(+0.31%)
Mar 23, 2018 9.686 9.686 9.596 9.618 480,153 -0.08(-0.85%)
Mar 22, 2018 9.626 9.701 9.611 9.701 514,596 +0.07(+0.78%)
Mar 21, 2018 9.618 9.626 9.566 9.626 529,887 -0.01(-0.08%)
Mar 20, 2018 9.618 9.656 9.588 9.633 727,958 +0.01(+0.16%)
Mar 19, 2018 9.626 9.648 9.596 9.618 592,570 -0.04(-0.46%)
Mar 16, 2018 9.611 9.686 9.611 9.663 342,710 +0.04(+0.39%)
Mar 15, 2018 9.678 9.701 9.618 9.626 866,482 -0.05(-0.54%)
Mar 14, 2018 9.671 9.716 9.671 9.678 430,001 -0.00(-0.02%)
Mar 13, 2018 9.695 9.709 9.680 9.680 484,182 -0.01(-0.08%)
Mar 12, 2018 9.672 9.695 9.665 9.687 336,914 +0.01(+0.15%)
Mar 09, 2018 9.650 9.672 9.642 9.672 563,337 +0.03(+0.31%)
Mar 08, 2018 9.642 9.665 9.635 9.642 487,155 +0.00(+0.00%)
Mar 07, 2018 9.642 9.642 513,672 -0.04(-0.38%)
Mar 06, 2018 9.672 9.695 9.639 9.680 465,512 +0.03(+0.31%)
Mar 05, 2018 9.672 9.702 9.642 9.650 451,356 -0.01(-0.08%)
Mar 02, 2018 9.642 9.672 9.628 9.657 655,440 -0.01(-0.15%)
Mar 01, 2018 9.695 9.713 9.650 9.672 511,880 -0.02(-0.23%)
Feb 28, 2018 9.754 9.754 9.650 9.695 640,892 -0.04(-0.38%)
Feb 27, 2018 9.754 9.769 9.702 9.732 797,393 +0.01(+0.08%)
Feb 26, 2018 9.724 9.747 9.709 9.724 637,938 +0.01(+0.08%)
Feb 23, 2018 9.650 9.717 9.643 9.717 515,552 +0.09(+0.93%)
Feb 22, 2018 9.732 9.747 9.620 9.628 979,435 -0.10(-1.07%)
Feb 21, 2018 9.843 9.854 9.732 9.732 631,742 -0.10(-0.98%)
Feb 20, 2018 9.858 9.881 9.799 9.828 865,820 -0.04(-0.38%)
Feb 16, 2018 9.866 9.866 9.866 0 +0.04(+0.38%)
Feb 15, 2018 9.784 9.836 9.769 9.828 964,323 +0.05(+0.53%)
Feb 14, 2018 9.717 9.791 9.680 9.776 1,849,246 +0.06(+0.60%)
Feb 13, 2018 9.637 9.723 9.629 9.718 733,567 +0.08(+0.85%)
Feb 12, 2018 9.622 9.652 9.607 9.637 782,440 +0.01(+0.15%)
Feb 09, 2018 9.622 9.652 9.592 9.622 759,976 -0.04(-0.38%)
Feb 08, 2018 9.629 9.659 9.607 9.659 793,296 -0.01(-0.08%)
Feb 07, 2018 9.592 9.681 9.592 9.666 1,361,899 +0.02(+0.23%)
Feb 06, 2018 9.489 9.644 9.481 9.644 1,218,958 +0.12(+1.24%)
Feb 05, 2018 9.563 9.570 9.555 9.526 2,229,989 -0.06(-0.62%)
Feb 02, 2018 9.592 9.607 9.555 9.585 1,805,403 -0.03(-0.31%)
Feb 01, 2018 9.644 9.674 9.607 9.615 867,929 -0.03(-0.31%)
Jan 31, 2018 9.629 9.678 9.604 9.644 2,117,200 +0.02(+0.23%)
Jan 30, 2018 9.659 9.659 9.570 9.622 2,656,513 -0.06(-0.61%)
Jan 29, 2018 9.778 9.785 9.674 9.681 1,625,346 -0.18(-1.80%)
Jan 26, 2018 9.904 9.904 9.837 9.859 995,805 -0.04(-0.45%)
Jan 25, 2018 9.955 9.955 9.904 9.904 587,592 -0.04(-0.45%)
Jan 24, 2018 9.992 10.000 9.948 9.948 608,931 -0.05(-0.52%)
Jan 23, 2018 10.000 10.03 9.985 10.000 544,406 +0.01(+0.15%)
Jan 22, 2018 9.985 9.992 9.941 9.985 667,038 +0.00(+0.00%)
Jan 19, 2018 10.04 10.04 9.963 9.985 720,027 -0.03(-0.30%)
Jan 18, 2018 10.000 10.02 9.995 10.01 551,100 -0.02(-0.22%)
Jan 17, 2018 10.01 10.04 10.01 10.04 567,982 +0.03(+0.30%)
Jan 16, 2018 10.07 10.07 9.992 10.01 866,446 -0.04(-0.37%)
Jan 12, 2018 10.04 10.04 10.04 0 -0.05(-0.51%)
Jan 11, 2018 10.11 10.13 10.08 10.10 567,993 -0.00(-0.01%)
Jan 10, 2018 10.17 10.19 10.09 10.10 1,096,301 -0.10(-1.01%)
Jan 09, 2018 10.19 10.21 10.17 10.20 841,553 +0.01(+0.15%)
Jan 08, 2018 10.21 10.24 10.19 10.19 485,547 -0.02(-0.22%)
Jan 05, 2018 10.19 10.22 10.16 10.21 549,470 +0.03(+0.29%)
Jan 04, 2018 10.19 10.25 10.17 10.18 556,519 -0.05(-0.51%)
Jan 03, 2018 10.18 10.25 10.17 10.23 817,692 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.