Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.419 9.490 9.419 9.468 626,091 +0.04(+0.38%)
Mar 30, 2017 9.440 9.447 9.419 9.433 393,670 -0.01(-0.07%)
Mar 29, 2017 9.397 9.454 9.397 9.440 681,891 +0.03(+0.30%)
Mar 28, 2017 9.405 9.433 9.397 9.412 729,434 +0.01(+0.15%)
Mar 27, 2017 9.390 9.405 9.369 9.397 607,749 +0.04(+0.45%)
Mar 24, 2017 9.341 9.412 9.334 9.355 739,376 +0.03(+0.30%)
Mar 23, 2017 9.355 9.376 9.327 9.327 614,930 -0.03(-0.30%)
Mar 22, 2017 9.341 9.369 9.320 9.355 462,149 +0.03(+0.30%)
Mar 21, 2017 9.362 9.362 9.320 9.327 805,540 -0.03(-0.30%)
Mar 20, 2017 9.298 9.376 9.288 9.355 902,592 +0.04(+0.38%)
Mar 17, 2017 9.242 9.320 9.227 9.320 909,081 +0.08(+0.84%)
Mar 16, 2017 9.270 9.297 9.199 9.242 912,409 -0.04(-0.46%)
Mar 15, 2017 9.199 9.284 9.178 9.284 982,073 +0.07(+0.77%)
Mar 14, 2017 9.185 9.213 9.171 9.213 622,992 +0.03(+0.31%)
Mar 13, 2017 9.199 9.213 9.171 9.185 865,427 -0.03(-0.29%)
Mar 10, 2017 9.184 9.212 9.155 9.212 1,712,588 +0.04(+0.38%)
Mar 09, 2017 9.219 9.222 9.127 9.177 2,138,000 -0.04(-0.46%)
Mar 08, 2017 9.261 9.275 9.219 9.219 1,284,382 -0.06(-0.68%)
Mar 07, 2017 9.282 9.303 9.275 9.282 662,002 -0.01(-0.08%)
Mar 06, 2017 9.311 9.325 9.275 9.289 1,213,542 -0.02(-0.23%)
Mar 03, 2017 9.346 9.369 9.311 9.311 914,672 -0.06(-0.68%)
Mar 02, 2017 9.402 9.423 9.332 9.374 896,108 -0.04(-0.45%)
Mar 01, 2017 9.416 9.416 9.381 9.416 1,371,067 -0.04(-0.37%)
Feb 28, 2017 9.452 9.459 9.423 9.452 597,962 +0.00(+0.00%)
Feb 27, 2017 9.459 9.466 9.430 9.452 722,294 -0.01(-0.15%)
Feb 24, 2017 9.423 9.466 9.423 9.466 610,082 +0.06(+0.68%)
Feb 23, 2017 9.381 9.416 9.381 9.402 361,311 +0.02(+0.23%)
Feb 22, 2017 9.374 9.395 9.374 9.381 644,765 +0.01(+0.08%)
Feb 21, 2017 9.325 9.374 9.311 9.374 1,082,247 +0.06(+0.61%)
Feb 17, 2017 9.318 9.318 9.318 0 -0.01(-0.15%)
Feb 16, 2017 9.332 9.353 9.325 9.332 822,152 +0.00(+0.00%)
Feb 15, 2017 9.346 9.388 9.325 9.332 1,131,179 -0.04(-0.38%)
Feb 14, 2017 9.402 9.430 9.367 9.367 571,191 -0.03(-0.30%)
Feb 13, 2017 9.459 9.466 9.395 9.395 775,932 -0.07(-0.73%)
Feb 10, 2017 9.436 9.464 9.436 9.464 707,539 +0.03(+0.30%)
Feb 09, 2017 9.443 9.457 9.429 9.436 631,668 -0.02(-0.22%)
Feb 08, 2017 9.443 9.464 9.429 9.457 553,372 +0.04(+0.37%)
Feb 07, 2017 9.436 9.450 9.394 9.422 605,421 -0.02(-0.22%)
Feb 06, 2017 9.429 9.457 9.426 9.443 717,915 +0.02(+0.22%)
Feb 03, 2017 9.415 9.443 9.415 9.422 529,122 +0.01(+0.07%)
Feb 02, 2017 9.443 9.463 9.380 9.415 910,644 +0.01(+0.15%)
Feb 01, 2017 9.338 9.422 9.331 9.401 1,501,750 +0.06(+0.68%)
Jan 31, 2017 9.331 9.359 9.324 9.338 1,107,517 +0.01(+0.08%)
Jan 30, 2017 9.296 9.338 9.296 9.331 548,392 +0.02(+0.23%)
Jan 27, 2017 9.289 9.331 9.282 9.310 786,946 +0.02(+0.23%)
Jan 26, 2017 9.317 9.331 9.289 9.289 703,802 -0.04(-0.38%)
Jan 25, 2017 9.324 9.345 9.310 9.324 729,816 -0.01(-0.15%)
Jan 24, 2017 9.359 9.387 9.324 9.338 717,912 -0.04(-0.45%)
Jan 23, 2017 9.352 9.401 9.352 9.380 635,937 +0.04(+0.38%)
Jan 20, 2017 9.345 9.373 9.319 9.345 716,845 -0.03(-0.30%)
Jan 19, 2017 9.394 9.408 9.359 9.373 599,854 -0.04(-0.37%)
Jan 18, 2017 9.408 9.422 9.401 9.408 502,906 -0.01(-0.07%)
Jan 17, 2017 9.471 9.478 9.401 9.415 1,339,319 -0.03(-0.30%)
Jan 13, 2017 9.443 9.443 9.443 0 +0.02(+0.22%)
Jan 12, 2017 9.408 9.443 9.387 9.422 1,137,398 +0.06(+0.68%)
Jan 11, 2017 9.387 9.402 9.359 9.359 560,309 -0.01(-0.06%)
Jan 10, 2017 9.372 9.400 9.358 9.365 771,779 -0.01(-0.07%)
Jan 09, 2017 9.344 9.386 9.344 9.372 697,231 +0.05(+0.52%)
Jan 06, 2017 9.330 9.330 9.316 9.323 559,683 -0.01(-0.07%)
Jan 05, 2017 9.281 9.358 9.281 9.330 1,175,041 +0.04(+0.45%)
Jan 04, 2017 9.288 9.309 9.281 9.288 1,091,004 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.