Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.569 9.630 9.536 9.542 310,659 -0.05(-0.49%)
Mar 30, 2016 9.522 9.589 9.522 9.589 291,948 +0.06(+0.63%)
Mar 29, 2016 9.516 9.549 9.482 9.529 208,035 +0.03(+0.28%)
Mar 28, 2016 9.469 9.502 9.448 9.502 102,602 +0.05(+0.50%)
Mar 24, 2016 9.495 9.455 9.455 9.455 144,447 -0.01(-0.14%)
Mar 23, 2016 9.509 9.522 9.469 9.469 153,554 -0.05(-0.49%)
Mar 22, 2016 9.462 9.516 9.455 9.516 238,389 +0.05(+0.57%)
Mar 21, 2016 9.428 9.462 9.401 9.462 135,303 +0.05(+0.50%)
Mar 18, 2016 9.448 9.455 9.405 9.415 165,217 +0.00(+0.00%)
Mar 17, 2016 9.381 9.425 9.381 9.415 183,869 +0.04(+0.43%)
Mar 16, 2016 9.348 9.375 9.348 9.375 132,295 +0.03(+0.29%)
Mar 15, 2016 9.368 9.368 9.341 9.348 172,027 +0.01(+0.07%)
Mar 14, 2016 9.321 9.341 9.307 9.341 102,085 +0.03(+0.36%)
Mar 11, 2016 9.328 9.328 9.302 9.307 151,419 +0.01(+0.09%)
Mar 10, 2016 9.312 9.319 9.285 9.299 137,147 +0.04(+0.43%)
Mar 09, 2016 9.272 9.306 9.245 9.259 266,874 +0.00(+0.00%)
Mar 08, 2016 9.292 9.319 9.252 9.259 272,603 +0.00(+0.00%)
Mar 07, 2016 9.326 9.332 9.219 9.259 815,948 -0.05(-0.57%)
Mar 04, 2016 9.326 9.339 9.326 9.312 181,906 -0.01(-0.07%)
Mar 03, 2016 9.259 9.326 9.259 9.319 96,985 +0.03(+0.29%)
Mar 02, 2016 9.379 9.379 9.272 9.292 448,631 -0.07(-0.79%)
Mar 01, 2016 9.359 9.373 9.339 9.366 216,155 +0.04(+0.43%)
Feb 29, 2016 9.339 9.339 9.299 9.326 176,420 +0.03(+0.29%)
Feb 26, 2016 9.312 9.326 9.282 9.299 100,155 -0.03(-0.36%)
Feb 25, 2016 9.346 9.352 9.299 9.332 186,440 +0.03(+0.36%)
Feb 24, 2016 9.332 9.346 9.286 9.299 193,072 -0.03(-0.36%)
Feb 23, 2016 9.252 9.339 9.245 9.332 225,721 +0.07(+0.79%)
Feb 22, 2016 9.259 9.279 9.212 9.259 257,125 +0.00(+0.00%)
Feb 19, 2016 9.312 9.326 9.259 9.259 280,418 +0.00(+0.00%)
Feb 18, 2016 9.352 9.366 9.259 9.259 341,889 -0.07(-0.79%)
Feb 17, 2016 9.373 9.373 9.306 9.332 219,027 -0.03(-0.36%)
Feb 16, 2016 9.386 9.386 9.279 9.366 483,326 -0.02(-0.21%)
Feb 12, 2016 9.439 9.386 9.386 9.386 413,607 -0.04(-0.43%)
Feb 11, 2016 9.426 9.433 9.346 9.426 334,750 +0.03(+0.36%)
Feb 10, 2016 9.379 9.409 9.352 9.393 117,717 +0.02(+0.16%)
Feb 09, 2016 9.358 9.378 9.304 9.378 308,220 +0.03(+0.28%)
Feb 08, 2016 9.358 9.378 9.324 9.351 245,782 -0.04(-0.43%)
Feb 05, 2016 9.417 9.424 9.371 9.391 181,214 -0.03(-0.28%)
Feb 04, 2016 9.351 9.417 9.344 9.417 179,487 +0.09(+0.93%)
Feb 03, 2016 9.338 9.384 9.311 9.331 179,818 +0.01(+0.14%)
Feb 02, 2016 9.311 9.351 9.298 9.318 161,152 +0.01(+0.07%)
Feb 01, 2016 9.244 9.311 9.203 9.311 172,063 +0.11(+1.16%)
Jan 29, 2016 9.198 9.271 9.184 9.204 241,576 +0.03(+0.36%)
Jan 28, 2016 9.151 9.211 9.138 9.171 252,772 +0.01(+0.07%)
Jan 27, 2016 9.198 9.218 9.151 9.165 140,815 +0.01(+0.07%)
Jan 26, 2016 9.184 9.244 9.138 9.158 264,174 +0.00(+0.00%)
Jan 25, 2016 9.191 9.211 9.145 9.158 140,832 -0.05(-0.58%)
Jan 22, 2016 9.198 9.238 9.165 9.211 135,561 +0.07(+0.73%)
Jan 21, 2016 9.098 9.184 9.098 9.145 105,871 +0.01(+0.15%)
Jan 20, 2016 9.231 9.241 9.065 9.131 280,988 -0.09(-1.01%)
Jan 19, 2016 9.291 9.291 9.211 9.224 220,939 -0.01(-0.07%)
Jan 15, 2016 9.191 9.231 9.231 9.231 181,806 +0.01(+0.07%)
Jan 14, 2016 9.198 9.224 9.184 9.224 146,558 +0.06(+0.65%)
Jan 13, 2016 9.244 9.244 9.165 9.165 195,579 -0.06(-0.70%)
Jan 12, 2016 9.216 9.243 9.203 9.229 174,946 +0.02(+0.22%)
Jan 11, 2016 9.243 9.243 9.170 9.210 214,585 -0.04(-0.43%)
Jan 08, 2016 9.229 9.256 9.183 9.249 245,809 +0.02(+0.22%)
Jan 07, 2016 9.236 9.256 9.210 9.229 224,662 +0.01(+0.07%)
Jan 06, 2016 9.170 9.236 9.170 9.223 218,904 +0.04(+0.43%)
Jan 05, 2016 9.157 9.196 9.137 9.183 194,928 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.