Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.702 8.778 8.690 8.778 98,980 +0.06(+0.73%)
Mar 30, 2015 8.721 8.721 8.677 8.715 129,710 +0.01(+0.07%)
Mar 27, 2015 8.683 8.721 8.671 8.709 174,067 +0.05(+0.59%)
Mar 26, 2015 8.683 8.702 8.639 8.658 309,954 -0.05(-0.58%)
Mar 25, 2015 8.728 8.734 8.683 8.709 155,997 -0.03(-0.29%)
Mar 24, 2015 8.715 8.734 8.671 8.734 121,117 +0.02(+0.22%)
Mar 23, 2015 8.759 8.759 8.677 8.715 350,574 -0.04(-0.51%)
Mar 20, 2015 8.671 8.765 8.664 8.759 236,978 +0.13(+1.47%)
Mar 19, 2015 8.740 8.740 8.633 8.633 227,644 -0.10(-1.09%)
Mar 18, 2015 8.652 8.737 8.645 8.728 149,476 +0.08(+0.95%)
Mar 17, 2015 8.652 8.652 8.601 8.645 118,402 -0.01(-0.07%)
Mar 16, 2015 8.683 8.694 8.649 8.652 248,444 -0.03(-0.36%)
Mar 13, 2015 8.734 8.734 8.658 8.683 168,818 -0.04(-0.44%)
Mar 12, 2015 8.772 8.785 8.715 8.721 254,629 -0.03(-0.29%)
Mar 11, 2015 8.740 8.766 8.721 8.747 165,336 -0.00(-0.01%)
Mar 10, 2015 8.741 8.785 8.741 8.748 186,567 +0.01(+0.14%)
Mar 09, 2015 8.722 8.748 8.703 8.735 212,387 +0.02(+0.22%)
Mar 06, 2015 8.785 8.790 8.703 8.716 327,377 -0.11(-1.22%)
Mar 05, 2015 8.830 8.830 8.798 8.823 214,169 -0.01(-0.07%)
Mar 04, 2015 8.804 8.830 8.773 8.830 203,803 +0.06(+0.65%)
Mar 03, 2015 8.754 8.766 8.742 8.773 209,115 +0.01(+0.07%)
Mar 02, 2015 8.760 8.773 8.722 8.766 331,110 +0.03(+0.29%)
Feb 27, 2015 8.716 8.760 8.711 8.741 194,115 +0.03(+0.29%)
Feb 26, 2015 8.729 8.741 8.678 8.716 280,656 -0.01(-0.14%)
Feb 25, 2015 8.716 8.748 8.716 8.729 199,406 +0.03(+0.29%)
Feb 24, 2015 8.653 8.703 8.609 8.703 259,438 +0.04(+0.51%)
Feb 23, 2015 8.666 8.691 8.615 8.659 329,183 +0.04(+0.44%)
Feb 20, 2015 8.615 8.666 8.615 8.621 294,140 +0.05(+0.59%)
Feb 19, 2015 8.602 8.640 8.558 8.571 408,982 -0.01(-0.15%)
Feb 18, 2015 8.439 8.584 8.420 8.584 503,940 +0.12(+1.42%)
Feb 17, 2015 8.653 8.659 8.432 8.464 1,211,660 -0.20(-2.26%)
Feb 13, 2015 8.729 8.659 8.659 8.659 210,248 -0.05(-0.58%)
Feb 12, 2015 8.735 8.735 8.710 8.710 295,022 -0.02(-0.21%)
Feb 11, 2015 8.722 8.735 8.678 8.728 314,661 +0.02(+0.27%)
Feb 10, 2015 8.773 8.780 8.698 8.704 611,206 -0.09(-1.00%)
Feb 09, 2015 8.868 8.880 8.792 8.792 272,460 -0.05(-0.60%)
Feb 06, 2015 8.899 8.899 8.824 8.845 298,500 -0.09(-0.96%)
Feb 05, 2015 8.943 8.955 8.905 8.930 245,900 -0.01(-0.14%)
Feb 04, 2015 8.968 8.968 8.930 8.943 228,606 -0.05(-0.56%)
Feb 03, 2015 9.012 9.012 8.974 8.993 283,294 -0.01(-0.07%)
Feb 02, 2015 8.980 9.012 8.974 8.999 189,009 +0.02(+0.21%)
Jan 30, 2015 8.962 8.987 8.955 8.980 205,174 +0.03(+0.35%)
Jan 29, 2015 8.918 8.949 8.907 8.949 198,541 +0.03(+0.35%)
Jan 28, 2015 8.880 8.930 8.880 8.918 175,296 +0.06(+0.64%)
Jan 27, 2015 8.824 8.868 8.824 8.861 212,549 +0.04(+0.43%)
Jan 26, 2015 8.811 8.824 8.792 8.824 275,170 +0.04(+0.43%)
Jan 23, 2015 8.811 8.836 8.780 8.786 309,570 +0.00(+0.00%)
Jan 22, 2015 8.798 8.836 8.786 8.786 565,391 -0.02(-0.21%)
Jan 21, 2015 8.861 8.870 8.805 8.805 419,765 -0.06(-0.64%)
Jan 20, 2015 8.918 8.974 8.855 8.861 417,740 -0.03(-0.35%)
Jan 16, 2015 8.943 8.962 8.893 8.893 274,275 -0.05(-0.56%)
Jan 15, 2015 8.855 8.955 8.855 8.943 266,754 +0.08(+0.92%)
Jan 14, 2015 8.893 8.924 8.855 8.861 332,971 -0.03(-0.28%)
Jan 13, 2015 8.918 8.937 8.886 8.886 298,000 +0.01(+0.06%)
Jan 12, 2015 8.887 8.906 8.856 8.881 335,037 +0.04(+0.43%)
Jan 09, 2015 8.787 8.887 8.787 8.843 279,615 +0.05(+0.56%)
Jan 08, 2015 8.819 8.825 8.775 8.794 311,327 -0.01(-0.14%)
Jan 07, 2015 8.762 8.831 8.762 8.806 268,206 +0.05(+0.57%)
Jan 06, 2015 8.700 8.787 8.700 8.756 235,467 +0.08(+0.94%)
Jan 05, 2015 8.681 8.706 8.650 8.675 447,657 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.