Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.750 7.750 7.720 7.720 233,122 -0.02(-0.31%)
Mar 28, 2014 7.756 7.774 7.737 7.744 301,720 -0.02(-0.23%)
Mar 27, 2014 7.756 7.804 7.738 7.762 263,908 +0.00(+0.00%)
Mar 26, 2014 7.696 7.762 7.690 7.762 372,565 +0.06(+0.77%)
Mar 25, 2014 7.714 7.726 7.684 7.702 205,850 -0.02(-0.31%)
Mar 24, 2014 7.708 7.726 7.696 7.726 247,428 +0.01(+0.08%)
Mar 21, 2014 7.684 7.720 7.666 7.720 245,213 +0.05(+0.70%)
Mar 20, 2014 7.696 7.708 7.648 7.666 294,553 -0.06(-0.77%)
Mar 19, 2014 7.786 7.795 7.708 7.726 312,927 -0.07(-0.84%)
Mar 18, 2014 7.774 7.792 7.774 7.792 161,615 +0.01(+0.15%)
Mar 17, 2014 7.768 7.797 7.768 7.780 127,413 +0.01(+0.08%)
Mar 14, 2014 7.804 7.809 7.774 7.774 108,566 -0.04(-0.46%)
Mar 13, 2014 7.762 7.810 7.756 7.810 112,394 +0.04(+0.54%)
Mar 12, 2014 7.726 7.786 7.726 7.768 155,036 +0.05(+0.61%)
Mar 11, 2014 7.727 7.745 7.691 7.721 211,786 -0.01(-0.15%)
Mar 10, 2014 7.662 7.745 7.662 7.733 176,724 +0.07(+0.93%)
Mar 07, 2014 7.673 7.685 7.638 7.662 273,047 -0.05(-0.62%)
Mar 06, 2014 7.792 7.792 7.697 7.709 310,231 -0.04(-0.54%)
Mar 05, 2014 7.768 7.774 7.751 7.751 196,134 -0.02(-0.23%)
Mar 04, 2014 7.828 7.828 7.745 7.768 510,907 -0.05(-0.61%)
Mar 03, 2014 7.798 7.816 7.775 7.816 190,267 +0.03(+0.38%)
Feb 28, 2014 7.751 7.786 7.751 7.786 165,030 +0.04(+0.46%)
Feb 27, 2014 7.739 7.774 7.733 7.751 372,569 +0.00(+0.00%)
Feb 26, 2014 7.733 7.768 7.733 7.751 163,945 +0.04(+0.46%)
Feb 25, 2014 7.721 7.733 7.703 7.715 188,171 -0.01(-0.15%)
Feb 24, 2014 7.764 7.764 7.721 7.727 202,751 -0.02(-0.31%)
Feb 21, 2014 7.739 7.786 7.727 7.751 214,100 +0.01(+0.15%)
Feb 20, 2014 7.721 7.766 7.718 7.739 257,104 +0.01(+0.08%)
Feb 19, 2014 7.709 7.745 7.691 7.733 323,172 +0.04(+0.54%)
Feb 18, 2014 7.662 7.703 7.656 7.691 331,309 +0.01(+0.15%)
Feb 14, 2014 7.644 7.679 7.679 7.679 322,346 +0.02(+0.31%)
Feb 13, 2014 7.644 7.697 7.620 7.656 437,358 +0.00(+0.00%)
Feb 12, 2014 7.668 7.691 7.644 7.656 308,204 -0.01(-0.09%)
Feb 11, 2014 7.662 7.686 7.651 7.662 197,883 -0.01(-0.08%)
Feb 10, 2014 7.645 7.727 7.627 7.668 370,797 +0.05(+0.62%)
Feb 07, 2014 7.621 7.653 7.609 7.621 323,072 -0.02(-0.23%)
Feb 06, 2014 7.609 7.639 7.598 7.639 254,490 +0.01(+0.08%)
Feb 05, 2014 7.592 7.633 7.562 7.633 227,781 +0.01(+0.15%)
Feb 04, 2014 7.639 7.668 7.592 7.621 461,673 -0.01(-0.08%)
Feb 03, 2014 7.662 7.674 7.615 7.627 335,638 +0.00(+0.00%)
Jan 31, 2014 7.603 7.639 7.592 7.627 394,572 +0.01(+0.16%)
Jan 30, 2014 7.615 7.657 7.615 7.615 314,169 -0.01(-0.08%)
Jan 29, 2014 7.621 7.657 7.603 7.621 381,907 +0.00(+0.00%)
Jan 28, 2014 7.556 7.621 7.556 7.621 236,429 +0.08(+1.02%)
Jan 27, 2014 7.609 7.645 7.538 7.544 285,505 -0.06(-0.77%)
Jan 24, 2014 7.639 7.662 7.592 7.603 476,690 -0.03(-0.39%)
Jan 23, 2014 7.598 7.704 7.598 7.633 836,844 +0.04(+0.55%)
Jan 22, 2014 7.497 7.592 7.497 7.592 422,886 +0.08(+1.10%)
Jan 21, 2014 7.509 7.574 7.497 7.509 869,475 +0.01(+0.08%)
Jan 17, 2014 7.491 7.503 7.503 7.503 488,880 +0.02(+0.24%)
Jan 16, 2014 7.479 7.491 7.450 7.485 516,506 -0.01(-0.08%)
Jan 15, 2014 7.450 7.497 7.438 7.491 661,218 +0.04(+0.55%)
Jan 14, 2014 7.409 7.450 7.385 7.450 820,609 +0.06(+0.88%)
Jan 13, 2014 7.355 7.420 7.355 7.385 607,191 +0.01(+0.16%)
Jan 10, 2014 7.285 7.373 7.285 7.373 201,210 +0.10(+1.38%)
Jan 09, 2014 7.285 7.302 7.273 7.273 279,285 -0.03(-0.40%)
Jan 08, 2014 7.267 7.302 7.261 7.302 450,347 +0.04(+0.49%)
Jan 07, 2014 7.279 7.314 7.243 7.267 301,989 -0.01(-0.08%)
Jan 06, 2014 7.190 7.279 7.178 7.273 377,717 +0.10(+1.40%)
Jan 03, 2014 7.184 7.184 7.119 7.172 314,757 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.