Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.751 7.810 7.739 7.775 55,382 +0.01(+0.15%)
Mar 30, 2011 7.763 7.792 7.757 7.763 28,489 +0.00(+0.00%)
Mar 29, 2011 7.792 7.804 7.745 7.763 60,803 -0.04(-0.45%)
Mar 28, 2011 7.769 7.822 7.769 7.798 37,946 +0.04(+0.46%)
Mar 25, 2011 7.721 7.775 7.710 7.763 45,041 +0.04(+0.54%)
Mar 24, 2011 7.721 7.778 7.716 7.721 56,314 -0.02(-0.23%)
Mar 23, 2011 7.698 7.786 7.698 7.739 47,078 +0.04(+0.54%)
Mar 22, 2011 7.716 7.751 7.692 7.698 62,511 -0.04(-0.53%)
Mar 21, 2011 7.788 7.810 7.716 7.739 107,519 +0.04(+0.46%)
Mar 18, 2011 7.804 7.828 7.704 7.704 55,006 -0.11(-1.36%)
Mar 17, 2011 7.822 7.827 7.763 7.810 35,702 +0.05(+0.61%)
Mar 16, 2011 7.745 7.810 7.704 7.763 72,737 +0.01(+0.08%)
Mar 15, 2011 7.721 7.775 7.721 7.757 82,804 -0.02(-0.23%)
Mar 14, 2011 7.769 7.816 7.763 7.775 36,771 -0.02(-0.30%)
Mar 11, 2011 7.828 7.828 7.763 7.798 68,184 -0.06(-0.82%)
Mar 10, 2011 7.851 7.893 7.810 7.862 69,585 -0.05(-0.61%)
Mar 09, 2011 7.881 7.946 7.881 7.910 48,557 +0.03(+0.37%)
Mar 08, 2011 7.822 7.934 7.810 7.881 98,380 +0.07(+0.84%)
Mar 07, 2011 7.792 7.822 7.775 7.815 52,960 +0.02(+0.29%)
Mar 04, 2011 7.804 7.804 7.769 7.792 83,145 -0.01(-0.15%)
Mar 03, 2011 7.786 7.804 7.745 7.804 75,746 +0.02(+0.30%)
Mar 02, 2011 7.751 7.786 7.727 7.781 43,795 +0.03(+0.43%)
Mar 01, 2011 7.721 7.757 7.710 7.748 77,192 +0.03(+0.41%)
Feb 28, 2011 7.692 7.716 7.662 7.716 104,313 +0.05(+0.65%)
Feb 25, 2011 7.603 7.674 7.603 7.666 63,407 +0.04(+0.51%)
Feb 24, 2011 7.609 7.689 7.595 7.627 91,228 +0.05(+0.62%)
Feb 23, 2011 7.586 7.674 7.562 7.580 85,181 -0.04(-0.47%)
Feb 22, 2011 7.686 7.686 7.580 7.615 138,937 -0.09(-1.15%)
Feb 18, 2011 7.704 7.739 7.683 7.704 91,953 +0.02(+0.31%)
Feb 17, 2011 7.633 7.698 7.633 7.680 36,406 +0.05(+0.62%)
Feb 16, 2011 7.674 7.674 7.627 7.633 53,892 +0.04(+0.47%)
Feb 15, 2011 7.621 7.668 7.568 7.598 82,484 -0.02(-0.31%)
Feb 14, 2011 7.686 7.686 7.598 7.621 65,199 -0.08(-0.98%)
Feb 11, 2011 7.710 7.710 7.645 7.697 32,331 -0.01(-0.09%)
Feb 10, 2011 7.674 7.716 7.633 7.704 62,068 +0.04(+0.54%)
Feb 09, 2011 7.615 7.662 7.615 7.662 45,071 +0.01(+0.15%)
Feb 08, 2011 7.609 7.668 7.609 7.651 64,286 +0.04(+0.54%)
Feb 07, 2011 7.603 7.674 7.603 7.609 36,730 +0.01(+0.08%)
Feb 04, 2011 7.633 7.657 7.586 7.603 65,917 -0.04(-0.54%)
Feb 03, 2011 7.668 7.710 7.645 7.645 60,102 -0.02(-0.31%)
Feb 02, 2011 7.633 7.698 7.633 7.668 64,387 +0.01(+0.15%)
Feb 01, 2011 7.680 7.721 7.651 7.657 67,150 +0.01(+0.15%)
Jan 31, 2011 7.680 7.704 7.645 7.645 54,468 -0.03(-0.38%)
Jan 28, 2011 7.680 7.704 7.645 7.674 67,003 +0.00(+0.00%)
Jan 27, 2011 7.704 7.721 7.674 7.674 71,688 +0.00(+0.00%)
Jan 26, 2011 7.704 7.816 7.674 7.674 85,432 +0.02(+0.31%)
Jan 25, 2011 7.627 7.680 7.627 7.651 43,963 +0.01(+0.08%)
Jan 24, 2011 7.651 7.668 7.592 7.645 76,952 +0.05(+0.70%)
Jan 21, 2011 7.556 7.615 7.556 7.592 83,211 +0.06(+0.78%)
Jan 20, 2011 7.326 7.562 7.326 7.533 133,080 +0.14(+1.92%)
Jan 19, 2011 7.391 7.420 7.320 7.391 71,421 -0.03(-0.40%)
Jan 18, 2011 7.332 7.521 7.296 7.420 194,710 +0.05(+0.64%)
Jan 14, 2011 7.379 7.426 7.208 7.373 247,030 -0.06(-0.87%)
Jan 13, 2011 7.568 7.568 7.397 7.438 131,777 -0.12(-1.56%)
Jan 12, 2011 7.651 7.651 7.527 7.556 64,138 -0.11(-1.46%)
Jan 11, 2011 7.704 7.739 7.633 7.668 69,559 -0.02(-0.23%)
Jan 10, 2011 7.733 7.751 7.662 7.686 88,677 -0.05(-0.61%)
Jan 07, 2011 7.733 7.792 7.733 7.733 92,726 -0.02(-0.23%)
Jan 06, 2011 7.739 7.781 7.739 7.751 67,530 -0.03(-0.38%)
Jan 05, 2011 7.769 7.804 7.763 7.781 50,700 -0.02(-0.24%)
Jan 04, 2011 7.899 7.910 7.792 7.799 53,416 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.