Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.884 8.884 8.755 8.825 56,917 +0.01(+0.13%)
Mar 29, 2007 8.796 8.819 8.796 8.814 45,229 +0.02(+0.26%)
Mar 28, 2007 8.713 8.791 8.713 8.791 34,387 +0.08(+0.89%)
Mar 27, 2007 8.690 8.784 8.678 8.713 40,316 +0.00(+0.00%)
Mar 26, 2007 8.701 8.760 8.642 8.713 33,710 -0.05(-0.61%)
Mar 23, 2007 8.678 8.772 8.678 8.766 34,218 +0.08(+0.88%)
Mar 22, 2007 8.672 8.737 8.666 8.690 23,715 -0.00(-0.03%)
Mar 21, 2007 8.690 8.749 8.672 8.692 18,464 +0.00(+0.03%)
Mar 20, 2007 8.678 8.719 8.666 8.690 13,382 +0.01(+0.07%)
Mar 19, 2007 8.737 8.737 8.631 8.684 43,365 -0.02(-0.27%)
Mar 16, 2007 8.707 8.707 8.642 8.707 14,398 -0.04(-0.41%)
Mar 15, 2007 8.737 8.755 8.658 8.743 58,103 +0.03(+0.34%)
Mar 14, 2007 8.701 8.737 8.619 8.713 43,026 +0.02(+0.20%)
Mar 13, 2007 8.648 8.719 8.625 8.696 43,704 +0.05(+0.55%)
Mar 12, 2007 8.654 8.666 8.648 8.648 7,961 -0.01(-0.07%)
Mar 09, 2007 8.654 8.672 8.619 8.654 11,349 +0.01(+0.14%)
Mar 08, 2007 8.690 8.701 8.625 8.642 25,578 -0.05(-0.54%)
Mar 07, 2007 8.642 8.701 8.619 8.690 40,824 +0.05(+0.55%)
Mar 06, 2007 8.731 8.731 8.642 8.642 30,491 -0.09(-1.08%)
Mar 05, 2007 8.737 8.737 8.636 8.737 23,207 +0.05(+0.54%)
Mar 02, 2007 8.707 8.737 8.636 8.690 30,999 +0.02(+0.27%)
Mar 01, 2007 8.471 8.713 8.471 8.666 102,315 +0.07(+0.82%)
Feb 28, 2007 8.631 8.660 8.513 8.595 92,490 +0.02(+0.28%)
Feb 27, 2007 8.625 8.631 8.566 8.572 47,770 -0.05(-0.62%)
Feb 26, 2007 8.737 8.849 8.619 8.625 73,518 +0.01(+0.14%)
Feb 23, 2007 8.542 8.613 8.542 8.613 15,076 +0.08(+0.97%)
Feb 22, 2007 8.589 8.601 8.501 8.530 48,108 -0.08(-0.89%)
Feb 21, 2007 8.583 8.613 8.542 8.607 29,475 -0.01(-0.07%)
Feb 20, 2007 8.660 8.660 8.572 8.613 37,606 -0.05(-0.61%)
Feb 16, 2007 8.648 8.678 8.613 8.666 36,081 +0.04(+0.41%)
Feb 15, 2007 8.666 8.696 8.619 8.631 63,523 +0.00(+0.00%)
Feb 14, 2007 8.583 8.766 8.583 8.631 44,043 -0.01(-0.14%)
Feb 13, 2007 8.985 8.985 8.560 8.642 128,064 -0.67(-7.22%)
Feb 12, 2007 8.666 9.315 8.536 9.315 211,407 +0.58(+6.69%)
Feb 09, 2007 8.701 8.796 8.636 8.731 34,557 +0.09(+1.09%)
Feb 08, 2007 8.678 8.707 8.636 8.636 43,704 -0.07(-0.81%)
Feb 07, 2007 8.707 8.707 8.648 8.707 22,529 +0.03(+0.34%)
Feb 06, 2007 8.678 8.707 8.648 8.678 33,879 -0.04(-0.41%)
Feb 05, 2007 8.707 8.755 8.696 8.713 44,890 -0.01(-0.14%)
Feb 02, 2007 8.766 8.855 8.707 8.725 50,141 -0.04(-0.47%)
Feb 01, 2007 8.766 8.766 8.701 8.766 24,054 +0.06(+0.75%)
Jan 31, 2007 8.737 8.737 8.619 8.701 15,415 +0.00(+0.00%)
Jan 30, 2007 8.619 8.743 8.619 8.701 22,699 +0.11(+1.24%)
Jan 29, 2007 8.731 8.743 8.589 8.595 41,502 +0.01(+0.14%)
Jan 26, 2007 8.625 8.678 8.560 8.583 22,699 -0.05(-0.62%)
Jan 25, 2007 8.631 8.642 8.572 8.636 34,387 -0.02(-0.27%)
Jan 24, 2007 8.654 8.725 8.648 8.660 34,218 +0.02(+0.20%)
Jan 23, 2007 8.666 8.713 8.625 8.642 24,732 -0.03(-0.34%)
Jan 22, 2007 8.690 8.690 8.589 8.672 12,874 +0.00(+0.00%)
Jan 19, 2007 8.601 8.737 8.542 8.672 45,567 +0.08(+0.96%)
Jan 18, 2007 8.524 8.589 8.459 8.589 79,786 +0.06(+0.69%)
Jan 17, 2007 8.465 8.530 8.465 8.530 27,781 +0.03(+0.35%)
Jan 16, 2007 8.513 8.518 8.471 8.501 11,688 -0.02(-0.28%)
Jan 12, 2007 8.465 8.595 8.459 8.524 52,004 +0.03(+0.35%)
Jan 11, 2007 8.507 8.589 8.465 8.495 57,933 -0.01(-0.14%)
Jan 10, 2007 8.530 8.530 8.430 8.507 39,808 -0.03(-0.35%)
Jan 09, 2007 8.471 8.536 8.471 8.536 17,109 +0.03(+0.35%)
Jan 08, 2007 8.448 8.507 8.448 8.507 16,262 +0.04(+0.49%)
Jan 05, 2007 8.442 8.489 8.442 8.465 24,901 -0.02(-0.21%)
Jan 04, 2007 8.465 8.483 8.418 8.483 33,032 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.