Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.854 8.972 8.795 8.913 57,432 +0.08(+0.94%)
Mar 28, 2003 8.783 8.830 8.783 8.830 19,144 +0.04(+0.47%)
Mar 27, 2003 8.801 8.807 8.783 8.789 23,718 -0.01(-0.13%)
Mar 26, 2003 8.777 8.824 8.777 8.801 22,701 -0.05(-0.60%)
Mar 25, 2003 8.795 8.860 8.748 8.854 91,993 +0.06(+0.67%)
Mar 24, 2003 8.736 8.848 8.736 8.795 25,581 +0.04(+0.47%)
Mar 21, 2003 8.807 8.819 8.754 8.754 16,094 +0.02(+0.20%)
Mar 20, 2003 8.824 8.836 8.736 8.736 27,784 -0.05(-0.60%)
Mar 19, 2003 8.824 8.836 8.754 8.789 11,012 +0.04(+0.40%)
Mar 18, 2003 8.689 8.813 8.689 8.754 15,078 +0.01(+0.07%)
Mar 17, 2003 8.647 8.748 8.647 8.748 11,012 +0.09(+1.09%)
Mar 14, 2003 8.677 8.848 8.636 8.653 45,911 -0.01(-0.14%)
Mar 13, 2003 8.783 8.783 8.665 8.665 39,304 -0.10(-1.14%)
Mar 12, 2003 8.848 8.878 8.641 8.765 76,068 -0.07(-0.80%)
Mar 11, 2003 8.801 8.913 8.795 8.836 39,812 -0.02(-0.20%)
Mar 10, 2003 8.765 8.854 8.765 8.854 41,337 +0.02(+0.20%)
Mar 07, 2003 8.854 8.854 8.783 8.836 9,148 -0.02(-0.20%)
Mar 06, 2003 8.848 8.854 8.848 8.854 15,416 +0.00(+0.00%)
Mar 05, 2003 8.854 8.854 8.813 8.854 75,898 +0.00(+0.00%)
Mar 04, 2003 8.848 8.854 8.848 8.854 30,325 +0.05(+0.54%)
Mar 03, 2003 8.848 8.848 8.748 8.807 40,829 -0.01(-0.07%)
Feb 28, 2003 8.836 8.848 8.795 8.813 18,805 -0.02(-0.27%)
Feb 27, 2003 8.742 8.848 8.742 8.836 29,647 +0.09(+1.08%)
Feb 26, 2003 8.718 8.795 8.718 8.742 26,259 +0.02(+0.27%)
Feb 25, 2003 8.777 8.830 8.718 8.718 68,444 -0.12(-1.34%)
Feb 24, 2003 8.801 8.836 8.783 8.836 7,115 -0.01(-0.13%)
Feb 21, 2003 8.848 8.854 8.777 8.848 41,676 -0.01(-0.07%)
Feb 20, 2003 8.807 8.854 8.795 8.854 40,151 +0.05(+0.60%)
Feb 19, 2003 8.854 8.860 8.765 8.801 65,564 -0.03(-0.33%)
Feb 18, 2003 8.830 8.854 8.830 8.830 20,499 -0.02(-0.27%)
Feb 14, 2003 8.854 8.854 8.807 8.854 22,024 +0.01(+0.07%)
Feb 13, 2003 8.860 8.860 8.789 8.848 20,499 -0.01(-0.07%)
Feb 12, 2003 8.883 8.883 8.795 8.854 29,309 -0.05(-0.60%)
Feb 11, 2003 8.878 8.907 8.842 8.907 32,527 +0.03(+0.33%)
Feb 10, 2003 8.765 8.878 8.765 8.878 22,871 +0.14(+1.62%)
Feb 07, 2003 8.854 8.866 8.736 8.736 41,676 -0.11(-1.27%)
Feb 06, 2003 8.813 8.848 8.813 8.848 19,652 +0.09(+1.08%)
Feb 05, 2003 8.854 8.866 8.736 8.754 104,530 -0.10(-1.13%)
Feb 04, 2003 8.866 8.883 8.813 8.854 86,063 -0.01(-0.07%)
Feb 03, 2003 8.848 8.866 8.848 8.860 58,109 +0.04(+0.47%)
Jan 31, 2003 8.860 8.860 8.819 8.819 16,772 -0.04(-0.40%)
Jan 30, 2003 8.830 8.854 8.783 8.854 33,544 +0.02(+0.27%)
Jan 29, 2003 8.783 8.848 8.783 8.830 15,078 +0.09(+1.01%)
Jan 28, 2003 8.795 8.866 8.736 8.742 55,060 +0.00(+0.00%)
Jan 27, 2003 8.777 8.842 8.736 8.742 27,614 -0.08(-0.87%)
Jan 24, 2003 8.824 8.824 8.736 8.819 25,751 +0.03(+0.34%)
Jan 23, 2003 8.795 8.819 8.736 8.789 17,111 +0.05(+0.61%)
Jan 22, 2003 8.854 8.883 8.736 8.736 55,229 -0.11(-1.27%)
Jan 21, 2003 8.783 8.848 8.783 8.848 23,210 +0.03(+0.33%)
Jan 17, 2003 8.819 8.819 8.765 8.819 19,144 +0.00(+0.00%)
Jan 16, 2003 8.754 8.824 8.736 8.819 34,730 +0.02(+0.27%)
Jan 15, 2003 8.848 8.848 8.777 8.795 13,045 +0.00(+0.00%)
Jan 14, 2003 8.848 8.848 8.771 8.795 25,243 -0.05(-0.60%)
Jan 13, 2003 8.789 8.854 8.736 8.848 37,102 +0.11(+1.28%)
Jan 10, 2003 8.848 8.848 8.706 8.736 12,367 -0.03(-0.34%)
Jan 09, 2003 8.612 8.795 8.541 8.765 16,263 +0.15(+1.78%)
Jan 08, 2003 8.512 8.618 8.512 8.612 51,841 +0.11(+1.25%)
Jan 07, 2003 8.523 8.559 8.506 8.506 55,568 -0.03(-0.35%)
Jan 06, 2003 8.653 8.653 8.535 8.535 101,311 -0.12(-1.36%)
Jan 03, 2003 8.860 8.860 8.653 8.653 131,806 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.