Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.24 10.29 10.24 10.29 11,208 +0.07(+0.70%)
Mar 30, 2017 10.18 10.25 10.16 10.22 19,312 +0.04(+0.38%)
Mar 29, 2017 10.15 10.20 10.14 10.18 9,474 +0.06(+0.63%)
Mar 28, 2017 10.09 10.14 10.07 10.12 15,895 +0.02(+0.24%)
Mar 27, 2017 10.03 10.11 10.02 10.10 28,367 +0.09(+0.87%)
Mar 24, 2017 10.03 10.03 9.994 10.01 16,059 +0.02(+0.16%)
Mar 23, 2017 10.02 10.02 9.986 9.994 11,141 -0.01(-0.08%)
Mar 22, 2017 9.986 10.02 9.970 10.00 17,140 +0.02(+0.16%)
Mar 21, 2017 10.01 10.02 9.963 9.986 10,126 -0.02(-0.16%)
Mar 20, 2017 9.963 10.05 9.947 10.00 26,005 +0.06(+0.57%)
Mar 17, 2017 9.923 9.969 9.891 9.946 26,648 +0.04(+0.39%)
Mar 16, 2017 9.986 9.994 9.868 9.907 21,871 -0.09(-0.87%)
Mar 15, 2017 9.891 9.999 9.891 9.994 7,453 +0.09(+0.88%)
Mar 14, 2017 9.955 9.993 9.868 9.907 44,811 -0.10(-1.03%)
Mar 13, 2017 9.994 10.04 9.994 10.01 6,585 -0.00(-0.02%)
Mar 10, 2017 10.06 10.06 9.957 10.01 7,221 -0.09(-0.86%)
Mar 09, 2017 10.09 10.38 10.04 10.10 69,612 -0.01(-0.08%)
Mar 08, 2017 10.13 10.13 10.06 10.11 24,883 -0.06(-0.54%)
Mar 07, 2017 10.23 10.23 10.15 10.16 11,680 -0.03(-0.31%)
Mar 06, 2017 10.18 10.22 10.16 10.19 6,770 -0.04(-0.35%)
Mar 03, 2017 10.21 10.29 10.18 10.23 14,067 +0.02(+0.19%)
Mar 02, 2017 10.31 10.31 10.21 10.21 15,108 -0.12(-1.14%)
Mar 01, 2017 10.34 10.34 10.30 10.33 15,313 -0.05(-0.53%)
Feb 28, 2017 10.30 10.38 10.30 10.38 15,620 +0.06(+0.61%)
Feb 27, 2017 10.26 10.37 10.26 10.32 44,270 +0.06(+0.58%)
Feb 24, 2017 10.22 10.28 10.22 10.26 19,889 +0.04(+0.35%)
Feb 23, 2017 10.14 10.22 10.13 10.22 15,132 +0.06(+0.62%)
Feb 22, 2017 10.18 10.21 10.15 10.16 13,801 -0.01(-0.08%)
Feb 21, 2017 10.19 10.22 10.15 10.17 13,673 +0.03(+0.31%)
Feb 17, 2017 10.14 10.14 10.14 0 -0.01(-0.08%)
Feb 16, 2017 10.08 10.19 10.08 10.15 24,262 +0.02(+0.24%)
Feb 15, 2017 10.12 10.14 10.07 10.12 27,760 -0.02(-0.24%)
Feb 14, 2017 10.17 10.17 10.12 10.15 22,101 -0.03(-0.30%)
Feb 13, 2017 10.15 10.19 10.15 10.18 18,714 +0.03(+0.30%)
Feb 10, 2017 10.15 10.17 10.15 10.15 26,594 -0.02(-0.23%)
Feb 09, 2017 10.10 10.17 10.09 10.17 35,773 +0.05(+0.54%)
Feb 08, 2017 10.11 10.12 10.10 10.12 5,611 +0.04(+0.40%)
Feb 07, 2017 10.02 10.08 10.02 10.07 17,193 +0.05(+0.53%)
Feb 06, 2017 10.01 10.05 10.01 10.02 10,972 +0.02(+0.16%)
Feb 03, 2017 10.03 10.03 9.974 10.01 20,263 -0.03(-0.31%)
Feb 02, 2017 10.03 10.06 9.998 10.04 19,297 +0.02(+0.16%)
Feb 01, 2017 10.01 10.02 9.974 10.02 18,656 +0.02(+0.16%)
Jan 31, 2017 9.943 10.01 9.943 10.01 46,147 +0.02(+0.23%)
Jan 30, 2017 9.967 9.982 9.943 9.982 11,936 -0.02(-0.23%)
Jan 27, 2017 9.959 10.01 9.959 10.01 17,253 +0.07(+0.71%)
Jan 26, 2017 9.943 10.01 9.935 9.935 22,795 +0.02(+0.24%)
Jan 25, 2017 9.959 9.959 9.912 9.912 9,550 -0.05(-0.47%)
Jan 24, 2017 9.990 9.990 9.951 9.959 21,411 -0.03(-0.31%)
Jan 23, 2017 9.920 10.01 9.920 9.990 20,079 +0.09(+0.95%)
Jan 20, 2017 9.927 9.933 9.896 9.896 6,456 -0.04(-0.39%)
Jan 19, 2017 9.998 9.998 9.920 9.935 19,723 -0.07(-0.70%)
Jan 18, 2017 10.04 10.05 9.997 10.00 27,138 -0.05(-0.48%)
Jan 17, 2017 10.09 10.09 10.03 10.05 16,468 +0.04(+0.39%)
Jan 13, 2017 10.01 10.01 10.01 0 -0.04(-0.39%)
Jan 12, 2017 10.04 10.09 10.03 10.05 70,969 +0.03(+0.31%)
Jan 11, 2017 10.03 10.09 9.982 10.02 41,594 -0.03(-0.33%)
Jan 10, 2017 10.07 10.09 10.05 10.05 12,314 -0.01(-0.07%)
Jan 09, 2017 10.04 10.09 10.04 10.06 16,530 +0.05(+0.55%)
Jan 06, 2017 10.03 10.04 9.975 10.01 33,455 -0.03(-0.31%)
Jan 05, 2017 10.04 10.09 10.01 10.04 56,038 +0.02(+0.23%)
Jan 04, 2017 9.975 10.03 9.960 10.01 24,526 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.