Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.629 9.676 9.629 9.656 3,101 +0.03(+0.28%)
Mar 29, 2007 9.568 9.629 9.568 9.629 3,101 +0.07(+0.78%)
Mar 28, 2007 9.622 9.629 9.534 9.554 4,135 -0.05(-0.56%)
Mar 27, 2007 9.601 9.676 9.588 9.608 8,861 -0.00(-0.01%)
Mar 26, 2007 9.615 9.615 9.561 9.608 6,498 -0.03(-0.28%)
Mar 23, 2007 9.622 9.635 9.588 9.635 10,485 -0.04(-0.42%)
Mar 22, 2007 9.635 9.676 9.635 9.676 2,362 +0.04(+0.42%)
Mar 21, 2007 9.595 9.649 9.595 9.635 3,249 +0.03(+0.35%)
Mar 20, 2007 9.588 9.601 9.588 9.601 1,476 +0.05(+0.57%)
Mar 19, 2007 9.554 9.581 9.547 9.547 9,008 -0.01(-0.07%)
Mar 16, 2007 9.561 9.595 9.513 9.554 7,975 -0.01(-0.07%)
Mar 15, 2007 9.568 9.568 9.561 9.561 2,806 -0.02(-0.21%)
Mar 14, 2007 9.581 9.581 9.581 9.581 1,476 +0.02(+0.21%)
Mar 13, 2007 9.629 9.629 9.561 9.561 3,396 -0.09(-0.98%)
Mar 12, 2007 9.683 9.723 9.656 9.656 8,861 -0.12(-1.25%)
Mar 09, 2007 9.723 9.777 9.601 9.777 12,553 +0.04(+0.42%)
Mar 08, 2007 9.622 9.737 9.622 9.737 3,839 +0.00(+0.00%)
Mar 07, 2007 9.683 9.737 9.610 9.737 12,701 +0.09(+0.91%)
Mar 06, 2007 9.574 9.649 9.574 9.649 6,055 +0.08(+0.81%)
Mar 05, 2007 9.500 9.571 9.480 9.571 4,282 +0.03(+0.32%)
Mar 02, 2007 9.513 9.540 9.513 9.540 2,362 +0.01(+0.07%)
Mar 01, 2007 9.534 9.540 9.500 9.534 6,645 -0.01(-0.07%)
Feb 28, 2007 9.486 9.581 9.432 9.540 9,747 +0.12(+1.22%)
Feb 27, 2007 9.385 9.574 9.385 9.425 13,439 +0.01(+0.14%)
Feb 26, 2007 9.412 9.412 9.412 9.412 147 +0.00(+0.00%)
Feb 23, 2007 9.344 9.412 9.331 9.412 16,245 +0.03(+0.29%)
Feb 22, 2007 9.405 9.412 9.364 9.385 13,144 -0.03(-0.29%)
Feb 21, 2007 9.412 9.425 9.412 9.412 7,531 +0.05(+0.51%)
Feb 20, 2007 9.398 9.398 9.364 9.364 4,578 -0.03(-0.36%)
Feb 16, 2007 9.459 9.473 9.398 9.398 14,030 +0.00(+0.00%)
Feb 15, 2007 9.452 9.452 9.398 9.398 15,654 -0.01(-0.14%)
Feb 14, 2007 9.412 9.412 9.412 9.412 0 +0.00(+0.00%)
Feb 13, 2007 9.473 9.473 9.412 9.412 11,076 -0.04(-0.43%)
Feb 12, 2007 9.480 9.581 9.432 9.452 10,781 -0.13(-1.34%)
Feb 09, 2007 9.540 9.581 9.446 9.581 17,279 +0.00(+0.00%)
Feb 08, 2007 9.554 9.581 9.547 9.581 13,291 -0.01(-0.07%)
Feb 07, 2007 9.683 9.683 9.588 9.588 4,430 -0.03(-0.28%)
Feb 06, 2007 9.615 9.622 9.568 9.615 2,658 +0.01(+0.14%)
Feb 05, 2007 9.574 9.649 9.574 9.601 6,793 +0.00(+0.00%)
Feb 02, 2007 9.534 9.601 9.534 9.601 3,101 +0.07(+0.71%)
Feb 01, 2007 9.622 9.656 9.534 9.534 4,135 -0.05(-0.49%)
Jan 31, 2007 9.656 9.656 9.581 9.581 11,224 -0.07(-0.77%)
Jan 30, 2007 9.683 9.683 9.656 9.656 886 +0.07(+0.71%)
Jan 29, 2007 9.737 9.737 9.581 9.588 7,827 -0.16(-1.60%)
Jan 26, 2007 9.513 9.744 9.486 9.744 11,519 +0.26(+2.71%)
Jan 25, 2007 9.486 9.513 9.486 9.486 4,578 -0.03(-0.28%)
Jan 24, 2007 9.486 9.513 9.486 9.513 12,701 +0.01(+0.07%)
Jan 23, 2007 9.534 9.534 9.480 9.507 19,789 -0.02(-0.21%)
Jan 22, 2007 9.513 9.642 9.513 9.527 5,021 +0.04(+0.43%)
Jan 19, 2007 9.527 9.642 9.486 9.486 3,987 +0.03(+0.29%)
Jan 18, 2007 9.446 9.513 9.446 9.459 5,907 -0.01(-0.07%)
Jan 17, 2007 9.439 9.466 9.412 9.466 4,725 -0.03(-0.36%)
Jan 16, 2007 9.554 9.554 9.432 9.500 9,747 -0.05(-0.57%)
Jan 12, 2007 9.581 9.581 9.554 9.554 5,021 -0.02(-0.21%)
Jan 11, 2007 9.547 9.581 9.547 9.574 12,701 -0.01(-0.07%)
Jan 10, 2007 9.547 9.581 9.547 9.581 4,282 +0.07(+0.71%)
Jan 09, 2007 9.520 9.547 9.486 9.513 12,996 +0.00(+0.00%)
Jan 08, 2007 9.507 9.513 9.507 9.513 1,476 +0.01(+0.07%)
Jan 05, 2007 9.493 9.513 9.446 9.507 10,633 +0.00(+0.00%)
Jan 04, 2007 9.412 9.507 9.412 9.507 4,725 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.