Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.04 11.50 11.00 11.50 43,987 +0.54(+4.90%)
Mar 30, 2022 10.36 11.22 10.25 10.96 42,442 +0.44(+4.13%)
Mar 29, 2022 10.39 10.75 10.26 10.53 26,226 +0.03(+0.29%)
Mar 28, 2022 10.25 10.50 10.00 10.50 28,953 +0.47(+4.74%)
Mar 25, 2022 10.00 10.46 10.00 10.03 25,158 -0.23(-2.29%)
Mar 24, 2022 10.12 10.58 10.09 10.26 24,144 -0.07(-0.68%)
Mar 23, 2022 10.50 10.88 10.03 10.33 26,680 -0.07(-0.67%)
Mar 22, 2022 10.30 10.88 10.08 10.40 28,231 +0.12(+1.14%)
Mar 21, 2022 10.68 11.00 10.08 10.28 43,329 -0.18(-1.72%)
Mar 18, 2022 10.00 11.25 10.00 10.46 116,627 +0.21(+2.07%)
Mar 17, 2022 9.533 10.36 9.285 10.25 53,375 +0.75(+7.89%)
Mar 16, 2022 9.535 9.725 9.250 9.500 17,869 +0.33(+3.60%)
Mar 15, 2022 9.297 9.495 9.125 9.170 32,776 -0.08(-0.86%)
Mar 14, 2022 9.500 9.750 9.250 9.250 61,470 -0.34(-3.52%)
Mar 11, 2022 10.00 10.24 9.512 9.588 20,568 -0.41(-4.12%)
Mar 10, 2022 9.555 10.00 9.502 10.00 17,386 +0.25(+2.56%)
Mar 09, 2022 9.705 9.950 9.550 9.750 24,962 +0.21(+2.17%)
Mar 08, 2022 9.377 9.750 9.125 9.543 58,183 -0.21(-2.15%)
Mar 07, 2022 9.750 10.10 9.625 9.752 65,438 -0.25(-2.48%)
Mar 04, 2022 10.00 10.22 9.825 10.00 48,164 +0.00(+0.00%)
Mar 03, 2022 10.32 10.42 9.950 10.00 43,740 -0.30(-2.89%)
Mar 02, 2022 10.37 10.68 10.14 10.30 41,774 +0.05(+0.46%)
Mar 01, 2022 9.750 10.50 9.750 10.25 74,836 +0.26(+2.55%)
Feb 28, 2022 9.750 10.06 9.625 9.995 36,345 +0.04(+0.43%)
Feb 25, 2022 10.02 10.06 9.875 9.953 32,079 -0.18(-1.75%)
Feb 24, 2022 9.250 10.22 9.250 10.13 45,782 +0.18(+1.81%)
Feb 23, 2022 9.750 10.22 9.500 9.950 56,303 +0.45(+4.74%)
Feb 22, 2022 9.250 10.10 9.125 9.500 46,916 -0.50(-5.00%)
Feb 18, 2022 10.00 0 +0.24(+2.43%)
Feb 17, 2022 10.35 10.49 9.750 9.762 28,805 -0.74(-7.02%)
Feb 16, 2022 10.50 10.65 10.00 10.50 34,976 -0.12(-1.08%)
Feb 15, 2022 10.75 10.75 10.00 10.62 41,440 +0.71(+7.20%)
Feb 14, 2022 10.00 10.49 9.832 9.902 29,705 -0.13(-1.27%)
Feb 11, 2022 10.50 11.15 10.00 10.03 32,569 -0.52(-4.88%)
Feb 10, 2022 10.75 11.15 10.50 10.54 29,276 -0.71(-6.27%)
Feb 09, 2022 10.64 11.25 10.60 11.25 27,100 +0.54(+5.09%)
Feb 08, 2022 10.75 11.12 10.38 10.71 18,251 +0.03(+0.28%)
Feb 07, 2022 10.35 10.88 10.32 10.68 28,649 +0.13(+1.21%)
Feb 04, 2022 10.00 11.13 9.812 10.55 25,135 +0.37(+3.66%)
Feb 03, 2022 10.08 9.900 10.18 28,548 -0.32(-3.10%)
Feb 02, 2022 11.25 11.45 10.25 10.50 29,907 -0.45(-4.11%)
Feb 01, 2022 11.18 11.18 10.51 10.95 38,888 -0.21(-1.90%)
Jan 31, 2022 10.00 11.18 11.16 73,002 +1.28(+12.90%)
Jan 28, 2022 10.25 10.25 9.393 9.887 54,685 +0.39(+4.08%)
Jan 27, 2022 10.59 11.17 9.500 9.500 135,558 -0.60(-5.96%)
Jan 26, 2022 10.88 11.00 10.03 10.10 54,571 -0.40(-3.79%)
Jan 25, 2022 9.500 10.74 9.500 10.50 95,514 +0.86(+8.89%)
Jan 24, 2022 9.580 9.800 8.875 9.643 101,900 -0.18(-1.86%)
Jan 21, 2022 9.750 10.75 9.748 9.825 88,932 +0.05(+0.49%)
Jan 20, 2022 10.50 10.50 9.750 9.777 53,903 -0.47(-4.61%)
Jan 19, 2022 10.50 10.50 9.775 10.25 64,603 +0.06(+0.59%)
Jan 18, 2022 10.75 10.82 10.06 10.19 77,490 -0.15(-1.47%)
Jan 14, 2022 10.34 0 -0.41(-3.79%)
Jan 13, 2022 11.08 11.46 10.65 10.75 71,974 -0.29(-2.63%)
Jan 12, 2022 11.60 11.72 11.02 11.04 68,447 -0.46(-3.98%)
Jan 11, 2022 11.52 11.74 11.12 11.50 46,967 -0.10(-0.88%)
Jan 10, 2022 11.75 12.00 11.11 11.60 58,376 +0.06(+0.54%)
Jan 07, 2022 11.75 12.00 11.39 11.54 43,576 -0.21(-1.81%)
Jan 06, 2022 12.16 12.49 11.00 11.75 110,775 -0.50(-4.08%)
Jan 05, 2022 13.00 13.14 12.13 12.25 92,992 -0.84(-6.40%)
Jan 04, 2022 13.26 13.38 12.88 13.09 71,510 -0.38(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.