Golden Minerals Company (NY: AUMN )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	194.50	210.00	192.75	198.75	3,958	+4.75(+2.45%)
Mar 30, 2010	192.50	196.25	192.50	194.00	756	+1.50(+0.78%)
Mar 29, 2010	195.50	198.75	191.50	192.50	1,254	-2.50(-1.28%)
Mar 26, 2010	193.50	196.25	192.50	195.00	2,850	+2.50(+1.30%)
Mar 25, 2010	196.25	196.25	191.50	192.50	1,100	-2.50(-1.28%)
Mar 24, 2010	197.50	203.75	193.00	195.00	3,581	-6.25(-3.11%)
Mar 23, 2010	198.75	203.55	196.25	201.25	1,601	+3.75(+1.90%)
Mar 22, 2010	200.00	202.50	197.25	197.50	2,314	-7.50(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices