Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9952 9960 9909 9956 0 +3.94(+0.04%)
Mar 29, 2012 9966 9987 9952 9952 0 -15.07(-0.15%)
Mar 28, 2012 9954 9996 9952 9967 0 +18.83(+0.19%)
Mar 27, 2012 9922 9952 9912 9948 0 +34.21(+0.35%)
Mar 26, 2012 9950 9950 9910 9914 0 -36.21(-0.36%)
Mar 23, 2012 9996 9999 9941 9950 0 -48.59(-0.49%)
Mar 22, 2012 9994 10033 9992 9999 0 +1.81(+0.02%)
Mar 21, 2012 9995 10027 9964 9997 0 -0.78(-0.01%)
Mar 20, 2012 9947 10009 9941 9998 0 +52.69(+0.53%)
Mar 19, 2012 9974 9984 9931 9945 0 -31.07(-0.31%)
Mar 16, 2012 10031 10026 9964 9976 0 -49.97(-0.50%)
Mar 15, 2012 10070 10098 10004 10026 0 -44.60(-0.44%)
Mar 14, 2012 10015 10083 10018 10071 0 +52.20(+0.52%)
Mar 13, 2012 9997 10038 9985 10018 0 +22.66(+0.23%)
Mar 12, 2012 9985 10018 9987 9996 0 +8.42(+0.08%)
Mar 09, 2012 9891 9993 9891 9987 0 +95.92(+0.97%)
Mar 08, 2012 9929 9947 9878 9891 0 -37.40(-0.38%)
Mar 07, 2012 9936 9947 9920 9929 0 -5.71(-0.06%)
Mar 06, 2012 9883 9943 9883 9935 0 +51.16(+0.52%)
Mar 05, 2012 9887 9890 9871 9883 0 -2.08(-0.02%)
Mar 02, 2012 9807 9889 9811 9885 0 +74.73(+0.76%)
Mar 01, 2012 9834 9839 9797 9811 0 -28.51(-0.29%)
Feb 29, 2012 9777 9842 9740 9839 0 +61.95(+0.63%)
Feb 28, 2012 9809 9820 9774 9777 0 -31.35(-0.32%)
Feb 27, 2012 9814 9824 9789 9809 0 -5.02(-0.05%)
Feb 24, 2012 9814 9819 9794 9814 0 -5.73(-0.06%)
Feb 23, 2012 9889 9882 9817 9819 0 -63.04(-0.64%)
Feb 22, 2012 9843 9896 9838 9882 0 +44.67(+0.45%)
Feb 21, 2012 9818 9844 9805 9838 0 +32.30(+0.33%)
Feb 20, 2012 9807 9826 9783 9805 0 -20.26(-0.21%)
Feb 17, 2012 9809 9834 9801 9826 0 +18.35(+0.19%)
Feb 16, 2012 9843 9871 9799 9807 0 -24.49(-0.25%)
Feb 15, 2012 9833 9842 9804 9832 0 -1.30(-0.01%)
Feb 14, 2012 9766 9858 9766 9833 0 +70.76(+0.72%)
Feb 13, 2012 9777 9790 9742 9762 0 -28.09(-0.29%)
Feb 10, 2012 9733 9794 9728 9790 0 +62.32(+0.64%)
Feb 09, 2012 9713 9731 9692 9728 0 +19.02(+0.20%)
Feb 08, 2012 9686 9718 9681 9709 0 +22.17(+0.23%)
Feb 07, 2012 9734 9731 9683 9687 0 -44.53(-0.46%)
Feb 06, 2012 9723 9774 9718 9731 0 +13.05(+0.13%)
Feb 03, 2012 9725 9760 9709 9718 0 -6.26(-0.06%)
Feb 02, 2012 9714 9729 9702 9725 0 +2.83(+0.03%)
Feb 01, 2012 9766 9767 9688 9722 0 -45.62(-0.47%)
Jan 31, 2012 9777 9786 9734 9767 0 -8.91(-0.09%)
Jan 30, 2012 9751 9817 9751 9776 0 +27.40(+0.28%)
Jan 27, 2012 9812 9815 9749 9749 0 -66.42(-0.68%)
Jan 26, 2012 9884 9831 9782 9815 0 -15.85(-0.16%)
Jan 25, 2012 9884 9930 9821 9831 0 -54.62(-0.55%)
Jan 24, 2012 9884 9920 9853 9886 0 +33.28(+0.34%)
Jan 23, 2012 9884 9905 9839 9853 0 -31.64(-0.32%)
Jan 20, 2012 9910 9916 9882 9884 0 -30.62(-0.31%)
Jan 19, 2012 9929 9935 9912 9915 0 -10.67(-0.11%)
Jan 18, 2012 9981 9980 9925 9926 0 -54.82(-0.55%)
Jan 17, 2012 10010 10010 9963 9980 0 -29.85(-0.30%)
Jan 16, 2012 10024 10012 9991 10010 0 -1.20(-0.01%)
Jan 13, 2012 9974 10057 9945 10011 0 +43.35(+0.43%)
Jan 12, 2012 10007 10006 9963 9968 0 -37.65(-0.38%)
Jan 11, 2012 9966 10025 9967 10006 0 +38.67(+0.39%)
Jan 10, 2012 9985 9984 9948 9967 0 -17.41(-0.17%)
Jan 09, 2012 10019 10014 9980 9984 0 -24.76(-0.25%)
Jan 06, 2012 9990 10030 9984 10009 0 +25.46(+0.26%)
Jan 05, 2012 9896 9995 9893 9984 0 +91.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.