Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Mar 28, 2003 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Mar 27, 2003 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Mar 26, 2003 7.696 7.696 7.696 7.696 345 +0.22(+2.91%)
Mar 25, 2003 7.478 7.478 7.478 7.478 230 +0.09(+1.18%)
Mar 24, 2003 7.261 7.391 7.261 7.391 3,105 +0.13(+1.80%)
Mar 21, 2003 7.087 7.261 7.087 7.261 1,150 -0.15(-2.00%)
Mar 20, 2003 7.391 7.409 7.391 7.409 1,495 -0.35(-4.48%)
Mar 19, 2003 7.652 7.757 7.652 7.757 460 +0.15(+1.94%)
Mar 18, 2003 7.609 7.609 7.609 7.609 345 -0.23(-2.89%)
Mar 17, 2003 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Mar 14, 2003 7.835 7.835 7.835 7.835 1,265 +0.00(+0.00%)
Mar 13, 2003 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Mar 12, 2003 7.826 7.835 7.826 7.835 345 +0.01(+0.11%)
Mar 11, 2003 7.913 7.913 7.826 7.826 2,645 -0.10(-1.21%)
Mar 07, 2003 7.922 7.922 7.922 7.922 115 +0.00(+0.00%)
Mar 06, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Mar 05, 2003 8.130 8.130 7.922 7.922 1,380 -0.12(-1.51%)
Mar 04, 2003 8.043 8.043 8.043 8.043 2,530 -0.03(-0.43%)
Mar 03, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 28, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 27, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 26, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 25, 2003 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Feb 24, 2003 8.052 8.078 8.052 8.078 805 -0.19(-2.31%)
Feb 21, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 20, 2003 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 19, 2003 8.174 8.270 8.174 8.270 690 +0.35(+4.39%)
Feb 18, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Feb 14, 2003 7.922 7.922 7.922 7.922 575 +0.10(+1.33%)
Feb 13, 2003 7.826 8.478 7.817 7.817 690 -1.66(-17.52%)
Feb 12, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 11, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 10, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 07, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 06, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Feb 05, 2003 9.478 9.478 9.478 9.478 0 +0.35(+3.81%)
Jan 30, 2003 9.130 9.130 9.130 9.130 0 -0.43(-4.55%)
Jan 23, 2003 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Jan 22, 2003 9.565 9.565 9.565 9.565 115 +0.22(+2.33%)
Jan 21, 2003 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Jan 17, 2003 9.391 9.391 9.348 9.348 805 -0.04(-0.46%)
Jan 16, 2003 9.391 9.391 9.391 9.391 0 +0.00(+0.00%)
Jan 15, 2003 9.391 9.391 9.391 9.391 1,035 +0.17(+1.89%)
Jan 14, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 13, 2003 9.217 9.217 9.217 9.217 1,380 +0.00(+0.00%)
Jan 10, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 09, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 08, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 07, 2003 9.217 9.217 9.217 9.217 0 +0.00(+0.00%)
Jan 02, 2003 9.217 9.217 9.217 9.217 230 +0.13(+1.44%)
Dec 31, 2002 9.087 9.087 9.087 9.087 0 -0.48(-5.00%)
Dec 27, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 26, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 24, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 23, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 20, 2002 9.565 9.565 9.565 9.565 805 +0.00(+0.00%)
Dec 19, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 18, 2002 9.565 9.565 9.565 9.565 230 +0.00(+0.00%)
Dec 17, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Dec 16, 2002 9.565 9.565 9.565 9.565 230 +0.00(+0.00%)
Dec 13, 2002 9.565 9.565 9.565 9.565 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.