Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0 +0.00(+0.00%)
Jun 29, 2023 0.2603 0.2895 0.2501 0.2729 6,093,959 -0.03(-9.06%)
Jun 28, 2023 0.2550 0.3140 0.2300 0.3001 13,535,567 +0.03(+11.15%)
Jun 27, 2023 0.2600 0.2800 0.2270 0.2700 16,119,315 +0.04(+18.94%)
Jun 26, 2023 0.2110 0.2460 0.2015 0.2270 6,336,621 -0.05(-18.84%)
Jun 23, 2023 0.2901 0.3898 0.2323 0.2797 58,381,184 +0.08(+38.81%)
Jun 22, 2023 0.1901 0.3592 0.1650 0.2015 44,906,584 +0.01(+6.00%)
Jun 21, 2023 0.2200 0.2280 0.1780 0.1901 4,426,085 -0.03(-13.59%)
Jun 20, 2023 0.4241 0.4442 0.2000 0.2200 10,034,291 -1.00(-81.97%)
Jun 16, 2023 1.170 1.280 1.100 1.220 176,709 +0.04(+3.39%)
Jun 15, 2023 1.070 1.180 1.030 1.180 45,205 +0.07(+6.31%)
May 08, 2023 1.240 1.290 1.090 1.110 97,648 -0.09(-7.50%)
May 05, 2023 1.100 1.230 1.060 1.200 97,866 +0.07(+6.19%)
May 04, 2023 1.120 1.340 1.040 1.130 244,356 +0.00(+0.00%)
May 03, 2023 1.150 1.235 1.130 1.130 204,367 -0.01(-0.88%)
May 02, 2023 1.010 1.180 1.010 1.140 164,288 +0.10(+9.62%)
May 01, 2023 1.010 1.110 0.9926 1.040 124,112 +0.04(+4.00%)
Apr 28, 2023 1.040 1.050 1.000 1.000 42,313 -0.02(-1.96%)
Apr 27, 2023 1.020 1.061 1.010 1.020 30,119 -0.02(-1.92%)
Apr 26, 2023 1.050 1.060 1.020 1.040 19,884 -0.02(-1.89%)
Apr 25, 2023 1.090 1.130 0.9910 1.060 219,617 -0.02(-1.85%)
Apr 24, 2023 1.130 1.160 1.060 1.080 96,222 -0.06(-5.26%)
Apr 21, 2023 1.211 1.211 1.120 1.140 28,630 -0.04(-3.39%)
Apr 20, 2023 1.200 1.240 1.150 1.180 46,884 -0.06(-4.84%)
Apr 19, 2023 1.180 1.260 1.110 1.240 70,066 +0.06(+5.08%)
Apr 18, 2023 1.230 1.250 1.180 1.180 48,477 -0.07(-5.60%)
Apr 17, 2023 1.210 1.320 1.180 1.250 80,533 +0.06(+5.04%)
Apr 14, 2023 1.260 1.300 1.170 1.190 51,040 -0.06(-4.80%)
Apr 13, 2023 1.250 1.430 1.200 1.250 165,118 -0.03(-2.34%)
Apr 12, 2023 1.320 1.320 1.250 1.280 68,790 +0.00(+0.00%)
Apr 11, 2023 1.320 1.370 1.270 1.280 55,020 -0.09(-6.57%)
Apr 10, 2023 1.250 1.397 1.250 1.370 133,061 +0.11(+8.73%)
Apr 06, 2023 1.370 1.450 1.250 1.260 72,540 -0.15(-10.64%)
Apr 05, 2023 1.595 1.610 1.300 1.410 143,594 -0.17(-10.76%)
Apr 04, 2023 1.650 1.650 1.550 1.580 43,441 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.