Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Blockchain Intelligence Group
(CSE:
BIGG
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1850
0
+0.01(+2.78%)
Mar 27, 2024
0.1800
0.1900
0.1800
0.1800
870,843
-0.01(-2.70%)
Mar 26, 2024
0.1950
0.1950
0.1800
0.1850
705,464
-0.01(-2.63%)
Mar 25, 2024
0.2000
0.2000
0.1850
0.1900
367,993
+0.00(+0.00%)
Mar 22, 2024
0.1900
0.1900
0.1850
0.1900
281,178
+0.00(+0.00%)
Mar 21, 2024
0.2000
0.2100
0.1900
0.1900
325,635
-0.01(-2.56%)
Mar 20, 2024
0.1850
0.1950
0.1850
0.1950
563,264
+0.01(+2.63%)
Mar 19, 2024
0.1900
0.1950
0.1900
0.1900
435,202
-0.01(-2.56%)
Mar 18, 2024
0.1950
0.1950
0.1900
0.1950
649,631
+0.00(+0.00%)
Mar 15, 2024
0.2000
0.2000
0.1900
0.1950
670,586
-0.01(-4.88%)
Mar 14, 2024
0.2150
0.2150
0.2000
0.2050
502,167
-0.01(-2.38%)
Mar 13, 2024
0.2050
0.2350
0.2050
0.2100
1,211,600
+0.00(+0.00%)
Mar 12, 2024
0.2150
0.2150
0.2050
0.2100
800,994
+0.00(+0.00%)
Mar 11, 2024
0.2250
0.2250
0.2100
0.2100
960,954
-0.01(-4.55%)
Mar 08, 2024
0.2500
0.2500
0.2200
0.2200
2,353,784
-0.03(-12.00%)
Mar 07, 2024
0.2600
0.2700
0.2500
0.2500
679,411
-0.01(-3.85%)
Mar 06, 2024
0.2750
0.2750
0.2600
0.2600
493,071
-0.01(-3.70%)
Mar 05, 2024
0.2500
0.2750
0.2450
0.2700
2,342,008
-0.03(-10.00%)
Mar 04, 2024
0.3200
0.3250
0.2950
0.3000
677,793
-0.01(-3.23%)
Mar 01, 2024
0.3100
0.3100
0.2900
0.3100
553,126
+0.00(+0.00%)
Feb 29, 2024
0.3300
0.3300
0.3000
0.3100
549,912
-0.01(-1.59%)
Feb 28, 2024
0.3400
0.3400
0.3050
0.3150
1,110,778
+0.00(+0.00%)
Feb 27, 2024
0.3450
0.3550
0.3100
0.3150
1,374,075
-0.02(-4.55%)
Feb 26, 2024
0.2950
0.3300
0.2850
0.3300
1,541,467
+0.04(+13.79%)
Feb 23, 2024
0.2900
0.3000
0.2800
0.2900
440,758
+0.00(+0.00%)
Feb 22, 2024
0.3000
0.3050
0.2850
0.2900
306,755
+0.00(+0.00%)
Feb 21, 2024
0.3100
0.3100
0.2850
0.2900
853,833
-0.04(-10.77%)
Feb 20, 2024
0.3200
0.3250
0.3000
0.3250
488,107
+0.01(+3.17%)
Feb 16, 2024
0.3150
0
-0.01(-1.56%)
Feb 15, 2024
0.3650
0.3650
0.3150
0.3200
1,058,330
-0.03(-8.57%)
Feb 14, 2024
0.3550
0.3700
0.3400
0.3500
1,948,185
+0.05(+16.67%)
Feb 13, 2024
0.3000
0.3200
0.2950
0.3000
932,261
-0.04(-10.45%)
Feb 12, 2024
0.2750
0.3600
0.2750
0.3350
2,303,128
+0.07(+24.07%)
Feb 09, 2024
0.2750
0.2850
0.2650
0.2700
661,295
+0.01(+1.89%)
Feb 08, 2024
0.2600
0.2700
0.2500
0.2650
453,176
+0.02(+6.00%)
Feb 07, 2024
0.2450
0.2550
0.2350
0.2500
149,836
+0.01(+2.04%)
Feb 06, 2024
0.2500
0.2600
0.2400
0.2450
273,541
-0.01(-2.00%)
Feb 05, 2024
0.2650
0.2650
0.2500
0.2500
67,442
-0.01(-3.85%)
Feb 02, 2024
0.2700
0.2700
0.2600
0.2600
63,212
+0.00(+0.00%)
Feb 01, 2024
0.2600
0.2650
0.2550
0.2600
134,422
+0.01(+1.96%)
Jan 31, 2024
0.2600
0.2650
0.2550
0.2550
384,744
+0.00(+0.00%)
Jan 30, 2024
0.2600
0.2700
0.2550
0.2550
356,241
-0.01(-1.92%)
Jan 29, 2024
0.2650
0.2700
0.2500
0.2600
485,386
+0.00(+0.00%)
Jan 26, 2024
0.2550
0.2700
0.2500
0.2600
828,083
+0.02(+6.12%)
Jan 25, 2024
0.2400
0.2550
0.2350
0.2450
507,086
-0.01(-2.00%)
Jan 24, 2024
0.2400
0.2600
0.2400
0.2500
573,490
+0.02(+6.38%)
Jan 23, 2024
0.2400
0.2400
0.2300
0.2350
600,055
-0.02(-6.00%)
Jan 22, 2024
0.2550
0.2650
0.2300
0.2500
707,164
-0.02(-5.66%)
Jan 19, 2024
0.2550
0.2700
0.2300
0.2650
1,882,149
+0.01(+3.92%)
Jan 18, 2024
0.2900
0.2950
0.2500
0.2550
1,137,456
-0.04(-13.56%)
Jan 17, 2024
0.2750
0.3000
0.2750
0.2950
396,984
+0.01(+1.72%)
Jan 16, 2024
0.2750
0.2950
0.2650
0.2900
971,759
+0.01(+5.45%)
Jan 15, 2024
0.2750
0.2800
0.2600
0.2750
404,286
+0.01(+1.85%)
Jan 12, 2024
0.3000
0.3000
0.2650
0.2700
1,705,104
-0.03(-11.48%)
Jan 11, 2024
0.3700
0.3700
0.2950
0.3050
2,908,419
-0.04(-12.86%)
Jan 10, 2024
0.3400
0.3550
0.3300
0.3500
1,076,413
+0.01(+1.45%)
Jan 09, 2024
0.3650
0.3650
0.3400
0.3450
850,387
-0.02(-4.17%)
Jan 08, 2024
0.3700
0.3750
0.3500
0.3600
1,395,185
+0.01(+1.41%)
Jan 05, 2024
0.3900
0.3900
0.3450
0.3550
1,115,884
-0.03(-7.79%)
Jan 04, 2024
0.3650
0.3950
0.3600
0.3850
1,370,243
+0.03(+6.94%)
Jan 03, 2024
0.3350
0.3750
0.3300
0.3600
882,298
-0.02(-4.00%)
Jan 02, 2024
0.4000
0.4150
0.3650
0.3750
1,628,020
+0.03(+8.70%)
Dec 29, 2023
0.3450
0
-0.04(-10.39%)
Dec 28, 2023
0.4000
0.4050
0.3800
0.3850
797,613
-0.04(-9.41%)
Dec 27, 2023
0.3950
0.4500
0.3950
0.4250
1,736,826
+0.03(+7.59%)
Dec 22, 2023
0.3950
0
+0.02(+5.33%)
Dec 21, 2023
0.3850
0.4050
0.3650
0.3750
2,073,518
+0.01(+2.74%)
Dec 20, 2023
0.3700
0.4000
0.3550
0.3650
2,207,575
+0.02(+4.29%)
Dec 19, 2023
0.3650
0.3750
0.3500
0.3500
1,015,012
+0.01(+1.45%)
Dec 18, 2023
0.2900
0.3500
0.2800
0.3450
1,593,366
+0.05(+18.97%)
Dec 15, 2023
0.2900
0.2900
0.2750
0.2900
427,069
-0.01(-1.69%)
Dec 14, 2023
0.2900
0.2950
0.2800
0.2950
657,715
+0.01(+1.72%)
Dec 13, 2023
0.2650
0.2900
0.2600
0.2900
671,203
+0.02(+7.41%)
Dec 12, 2023
0.2750
0.2750
0.2600
0.2700
625,343
+0.00(+0.00%)
Dec 11, 2023
0.2750
0.2900
0.2550
0.2700
774,143
-0.04(-12.90%)
Dec 08, 2023
0.2950
0.3100
0.2900
0.3100
929,811
+0.03(+8.77%)
Dec 07, 2023
0.2750
0.2900
0.2600
0.2850
682,115
+0.02(+7.55%)
Dec 06, 2023
0.2750
0.3100
0.2650
0.2650
1,982,228
+0.01(+1.92%)
Dec 05, 2023
0.2500
0.2750
0.2400
0.2600
946,401
+0.01(+1.96%)
Dec 04, 2023
0.2300
0.2700
0.2250
0.2550
2,026,050
+0.05(+24.39%)
Dec 01, 2023
0.1950
0.2200
0.1900
0.2050
1,216,484
+0.02(+10.81%)
Nov 30, 2023
0.1900
0.1950
0.1800
0.1850
869,918
-0.02(-11.90%)
Nov 29, 2023
0.1850
0.2100
0.1850
0.2100
656,086
+0.02(+13.51%)
Nov 28, 2023
0.1800
0.1900
0.1750
0.1850
356,972
+0.01(+2.78%)
Nov 27, 2023
0.1700
0.1800
0.1650
0.1800
329,038
+0.01(+5.88%)
Nov 24, 2023
0.1700
0.1750
0.1700
0.1700
213,748
+0.01(+3.03%)
Nov 23, 2023
0.1750
0.1750
0.1650
0.1650
161,834
-0.01(-8.33%)
Nov 22, 2023
0.1700
0.1800
0.1600
0.1800
785,246
+0.01(+9.09%)
Nov 21, 2023
0.1650
0.1700
0.1650
0.1650
142,893
-0.01(-2.94%)
Nov 20, 2023
0.1700
0.1700
0.1650
0.1700
107,090
+0.01(+3.03%)
Nov 17, 2023
0.1650
0.1650
0.1600
0.1650
279,870
+0.01(+3.13%)
Nov 16, 2023
0.1700
0.1800
0.1600
0.1600
471,513
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1800
0.1600
0.1800
470,745
+0.02(+16.13%)
Nov 14, 2023
0.1650
0.1650
0.1550
0.1550
283,885
-0.01(-3.13%)
Nov 13, 2023
0.1600
0.1600
0.1550
0.1600
99,114
-0.01(-3.03%)
Nov 10, 2023
0.1750
0.1750
0.1550
0.1650
811,019
-0.01(-2.94%)
Nov 09, 2023
0.1850
0.1900
0.1700
0.1700
412,515
+0.00(+0.00%)
Nov 08, 2023
0.1750
0.1800
0.1650
0.1700
311,025
-0.00(-2.86%)
Nov 07, 2023
0.1850
0.1850
0.1650
0.1750
330,634
-0.01(-5.41%)
Nov 06, 2023
0.1950
0.1950
0.1800
0.1850
221,250
+0.00(+0.00%)
Nov 03, 2023
0.1850
0.1900
0.1800
0.1850
770,108
+0.00(+0.00%)
Nov 02, 2023
0.1700
0.1900
0.1700
0.1850
846,343
+0.01(+8.82%)
Nov 01, 2023
0.1750
0.1750
0.1700
0.1700
135,145
+0.00(+0.00%)
Oct 31, 2023
0.1650
0.1700
0.1600
0.1700
451,084
+0.01(+6.25%)
Oct 30, 2023
0.1650
0.1700
0.1550
0.1600
143,643
+0.00(+0.00%)
Oct 27, 2023
0.1600
0.1600
0.1500
0.1600
237,724
+0.01(+3.23%)
Oct 26, 2023
0.1700
0.1700
0.1500
0.1550
302,428
-0.02(-8.82%)
Oct 25, 2023
0.1750
0.1900
0.1700
0.1700
569,300
+0.00(+0.00%)
Oct 24, 2023
0.1850
0.1950
0.1700
0.1700
1,545,941
+0.01(+6.25%)
Oct 23, 2023
0.1450
0.1650
0.1400
0.1600
1,340,098
+0.02(+10.34%)
Oct 20, 2023
0.1400
0.1450
0.1350
0.1450
506,322
+0.00(+3.57%)
Oct 19, 2023
0.1350
0.1400
0.1350
0.1400
213,699
+0.01(+3.70%)
Oct 18, 2023
0.1400
0.1400
0.1350
0.1350
344,413
+0.00(+0.00%)
Oct 17, 2023
0.1500
0.1500
0.1350
0.1350
633,748
-0.01(-6.90%)
Oct 16, 2023
0.1600
0.1700
0.1400
0.1450
1,064,564
-0.01(-6.45%)
Oct 13, 2023
0.1400
0.1550
0.1350
0.1550
728,502
+0.01(+10.71%)
Oct 12, 2023
0.1400
0.1450
0.1200
0.1400
1,324,562
-0.01(-6.67%)
Oct 11, 2023
0.1500
0.1650
0.1450
0.1500
870,314
-0.01(-6.25%)
Oct 10, 2023
0.1600
0.1700
0.1550
0.1600
627,233
-0.01(-3.03%)
Oct 06, 2023
0.1650
0
+0.00(+0.00%)
Oct 05, 2023
0.1750
0.2050
0.1650
0.1650
966,177
-0.01(-5.71%)
Oct 04, 2023
0.1600
0.1800
0.1600
0.1750
638,080
+0.01(+6.06%)
Oct 03, 2023
0.1850
0.1850
0.1650
0.1650
859,553
-0.02(-10.81%)
Oct 02, 2023
0.2050
0.2150
0.1750
0.1850
1,002,957
-0.02(-7.50%)
Sep 29, 2023
0.2100
0.2250
0.2000
0.2000
878,600
-0.02(-9.09%)
Sep 28, 2023
0.2100
0.2300
0.2000
0.2200
765,897
+0.01(+2.33%)
Sep 27, 2023
0.2250
0.2350
0.2150
0.2150
822,514
-0.02(-6.52%)
Sep 26, 2023
0.2450
0.2450
0.2200
0.2300
507,767
-0.01(-4.17%)
Sep 25, 2023
0.2300
0.2400
0.2350
0.2400
129,357
+0.01(+4.35%)
Sep 22, 2023
0.2400
0.2450
0.2250
0.2300
429,783
-0.01(-6.12%)
Sep 21, 2023
0.2450
0.2450
0.2350
0.2450
246,700
+0.00(+0.00%)
Sep 20, 2023
0.2450
0.2500
0.2400
0.2450
231,800
+0.01(+2.08%)
Sep 19, 2023
0.2500
0.2550
0.2400
0.2400
179,540
-0.01(-4.00%)
Sep 18, 2023
0.2550
0.2650
0.2400
0.2500
774,192
-0.01(-1.96%)
Sep 15, 2023
0.2500
0.2550
0.2500
0.2550
178,889
+0.00(+0.00%)
Sep 14, 2023
0.2600
0.2600
0.2500
0.2550
93,156
+0.00(+0.00%)
Sep 13, 2023
0.2550
0.2600
0.2500
0.2550
62,607
-0.01(-1.92%)
Sep 12, 2023
0.2550
0.2600
0.2500
0.2600
141,523
+0.01(+1.96%)
Sep 11, 2023
0.2550
0.2600
0.2500
0.2550
288,704
-0.02(-5.56%)
Sep 08, 2023
0.2600
0.2700
0.2600
0.2700
179,661
+0.02(+8.00%)
Sep 07, 2023
0.2750
0.2750
0.2500
0.2500
348,645
-0.03(-10.71%)
Sep 06, 2023
0.2750
0.2800
0.2700
0.2800
252,628
+0.01(+1.82%)
Sep 05, 2023
0.2800
0.2850
0.2700
0.2750
149,049
-0.01(-1.79%)
Sep 01, 2023
0.2800
0
-0.00(-1.75%)
Aug 31, 2023
0.2850
0.3000
0.2800
0.2850
77,032
-0.01(-1.72%)
Aug 30, 2023
0.3100
0.3100
0.2900
0.2900
45,224
-0.01(-3.33%)
Aug 29, 2023
0.2850
0.3150
0.2800
0.3000
573,682
+0.02(+7.14%)
Aug 28, 2023
0.2750
0.2900
0.2750
0.2800
144,080
-0.00(-1.75%)
Aug 25, 2023
0.2650
0.2850
0.2650
0.2850
69,997
+0.01(+5.56%)
Aug 24, 2023
0.2700
0.2750
0.2650
0.2700
84,854
-0.01(-1.82%)
Aug 23, 2023
0.2600
0.2900
0.2600
0.2750
142,714
+0.01(+1.85%)
Aug 22, 2023
0.2700
0.2750
0.2550
0.2700
253,280
-0.01(-1.82%)
Aug 21, 2023
0.2850
0.2900
0.2650
0.2750
352,821
-0.01(-3.51%)
Aug 18, 2023
0.2700
0.2850
0.2700
0.2850
93,620
+0.00(+0.00%)
Aug 17, 2023
0.2950
0.3000
0.2800
0.2850
215,412
-0.02(-5.00%)
Aug 16, 2023
0.3100
0.3150
0.2950
0.3000
212,129
-0.02(-4.76%)
Aug 15, 2023
0.3200
0.3250
0.3150
0.3150
95,644
-0.01(-3.08%)
Aug 14, 2023
0.3200
0.3350
0.3150
0.3250
147,645
+0.01(+1.56%)
Aug 11, 2023
0.3300
0.3350
0.3200
0.3200
121,709
-0.02(-4.48%)
Aug 10, 2023
0.3400
0.3450
0.3300
0.3350
67,687
-0.01(-4.29%)
Aug 09, 2023
0.3350
0.3500
0.3200
0.3500
231,744
+0.02(+7.69%)
Aug 08, 2023
0.3300
0.3350
0.3150
0.3250
157,473
+0.02(+4.84%)
Aug 04, 2023
0.3100
0
-0.03(-7.46%)
Aug 03, 2023
0.3500
0.3500
0.3400
0.3350
68,877
-0.01(-1.47%)
Aug 02, 2023
0.3500
0.3500
0.3350
0.3400
140,409
-0.00(-1.45%)
Aug 01, 2023
0.3550
0.3550
0.3350
0.3450
335,750
-0.02(-4.17%)
Jul 31, 2023
0.3500
0.3650
0.3450
0.3600
140,250
-0.01(-1.37%)
Jul 28, 2023
0.3500
0.3650
0.3400
0.3650
102,712
+0.02(+4.29%)
Jul 27, 2023
0.3750
0.3750
0.3500
0.3500
187,292
-0.02(-4.11%)
Jul 26, 2023
0.3550
0.3750
0.3500
0.3650
138,959
+0.01(+2.82%)
Jul 25, 2023
0.3450
0.3600
0.3400
0.3550
129,460
+0.01(+2.90%)
Jul 24, 2023
0.3700
0.3700
0.3300
0.3450
269,356
-0.02(-5.48%)
Jul 21, 2023
0.3700
0.3850
0.3650
0.3650
297,810
-0.01(-1.35%)
Jul 20, 2023
0.3800
0.3900
0.3650
0.3700
451,551
-0.01(-1.33%)
Jul 19, 2023
0.3500
0.3800
0.3500
0.3750
332,069
+0.03(+7.14%)
Jul 18, 2023
0.3300
0.3650
0.3300
0.3500
316,163
+0.00(+0.00%)
Jul 17, 2023
0.3450
0.3650
0.3400
0.3500
503,034
+0.01(+4.48%)
Jul 14, 2023
0.3900
0.3900
0.3350
0.3350
1,131,398
-0.05(-12.99%)
Jul 13, 2023
0.3100
0.3850
0.3000
0.3850
1,089,722
+0.08(+24.19%)
Jul 12, 2023
0.3200
0.3350
0.3050
0.3100
687,748
-0.01(-1.59%)
Jul 11, 2023
0.3000
0.3200
0.2900
0.3150
510,847
+0.02(+6.78%)
Jul 10, 2023
0.2900
0.3000
0.2850
0.2950
471,230
+0.01(+1.72%)
Jul 07, 2023
0.2900
0.3050
0.2850
0.2900
179,203
+0.00(+0.00%)
Jul 06, 2023
0.3000
0.3000
0.2800
0.2900
166,481
-0.01(-3.33%)
Jul 05, 2023
0.3150
0.3150
0.2950
0.3000
315,917
-0.02(-4.76%)
Jul 04, 2023
0.3000
0.3200
0.3000
0.3150
269,084
+0.02(+6.78%)
Jun 30, 2023
0.2950
0
+0.01(+5.36%)
Jun 29, 2023
0.2900
0.2900
0.2800
0.2800
209,785
-0.00(-1.75%)
Jun 28, 2023
0.2900
0.2950
0.2800
0.2850
251,910
-0.01(-3.39%)
Jun 27, 2023
0.2900
0.3000
0.2850
0.2950
404,025
+0.01(+1.72%)
Jun 26, 2023
0.3100
0.3150
0.2850
0.2900
180,504
-0.03(-7.94%)
Jun 23, 2023
0.2950
0.3150
0.2850
0.3150
643,749
+0.03(+10.53%)
Jun 22, 2023
0.3050
0.3050
0.2800
0.2850
115,938
+0.00(+0.00%)
Jun 21, 2023
0.2750
0.3150
0.2700
0.2850
889,280
+0.02(+9.62%)
Jun 20, 2023
0.2400
0.2700
0.2300
0.2600
477,192
+0.02(+8.33%)
Jun 19, 2023
0.2350
0.2400
0.2300
0.2400
58,832
+0.01(+4.35%)
Jun 16, 2023
0.2300
0.2350
0.2250
0.2300
194,832
+0.00(+0.00%)
Jun 15, 2023
0.2300
0.2350
0.2200
0.2300
184,644
-0.05(-17.86%)
May 08, 2023
0.2800
0.2950
0.2800
0.2800
130,694
-0.01(-5.08%)
May 05, 2023
0.2850
0.2950
0.2850
0.2950
110,285
+0.01(+3.51%)
May 04, 2023
0.2950
0.2950
0.2800
0.2850
504,710
+0.00(+0.00%)
May 03, 2023
0.2850
0.3050
0.2800
0.2850
456,674
-0.01(-1.72%)
May 02, 2023
0.2800
0.2900
0.2750
0.2900
210,587
+0.00(+0.00%)
May 01, 2023
0.3000
0.3000
0.2850
0.2900
226,962
-0.01(-1.69%)
Apr 28, 2023
0.3000
0.3100
0.2800
0.2950
921,211
-0.01(-3.28%)
Apr 27, 2023
0.2950
0.3050
0.2850
0.3050
255,662
+0.02(+5.17%)
Apr 26, 2023
0.3100
0.3100
0.2900
0.2900
345,669
+0.00(+0.00%)
Apr 25, 2023
0.3000
0.3100
0.2900
0.2900
77,877
-0.02(-4.92%)
Apr 24, 2023
0.3200
0.3200
0.2900
0.3050
323,673
-0.01(-1.61%)
Apr 21, 2023
0.3000
0.3100
0.3000
0.3100
107,409
+0.01(+1.64%)
Apr 20, 2023
0.3100
0.3150
0.3050
0.3050
90,849
-0.01(-3.17%)
Apr 19, 2023
0.3150
0.3200
0.3100
0.3150
133,917
-0.01(-3.08%)
Apr 18, 2023
0.3250
0.3300
0.3200
0.3250
228,525
-0.01(-1.52%)
Apr 17, 2023
0.3300
0.3300
0.3200
0.3300
164,650
+0.00(+0.00%)
Apr 14, 2023
0.3400
0.3450
0.3250
0.3300
182,020
-0.01(-1.49%)
Apr 13, 2023
0.3300
0.3400
0.3250
0.3350
266,283
+0.02(+4.69%)
Apr 12, 2023
0.3400
0.3400
0.3200
0.3200
169,767
-0.02(-5.88%)
Apr 11, 2023
0.3150
0.3450
0.3150
0.3400
555,496
+0.03(+9.68%)
Apr 10, 2023
0.3050
0.3150
0.2950
0.3100
197,822
+0.01(+3.33%)
Apr 06, 2023
0.3000
0
-0.01(-3.23%)
Apr 05, 2023
0.3050
0.3100
0.2900
0.3100
229,157
+0.01(+1.64%)
Apr 04, 2023
0.3150
0.3150
0.3000
0.3050
109,770
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.