Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HG
)
0.1850
-0.0050 (-2.63%)
Official Closing Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1150
0.1200
0.1150
0.1150
204,984
-0.00(-4.17%)
Mar 30, 2023
0.1200
0.1200
0.1150
0.1200
375,546
+0.00(+0.00%)
Mar 29, 2023
0.1200
0.1200
0.1150
0.1200
154,225
+0.00(+0.00%)
Mar 28, 2023
0.1250
0.1250
0.1150
0.1200
381,760
+0.00(+0.00%)
Mar 27, 2023
0.1250
0.1300
0.1200
0.1200
327,889
-0.01(-4.00%)
Mar 24, 2023
0.1250
0.1300
0.1250
0.1250
321,100
+0.01(+4.17%)
Mar 23, 2023
0.1350
0.1350
0.1200
0.1200
480,293
-0.02(-11.11%)
Mar 22, 2023
0.1350
0.1400
0.1300
0.1350
384,737
+0.00(+0.00%)
Mar 21, 2023
0.1400
0.1400
0.1300
0.1350
450,410
-0.01(-3.57%)
Mar 20, 2023
0.1400
0.1400
0.1350
0.1400
367,668
+0.01(+7.69%)
Mar 17, 2023
0.1400
0.1400
0.1300
0.1300
183,115
-0.01(-7.14%)
Mar 16, 2023
0.1400
0.1400
0.1350
0.1400
278,090
+0.01(+3.70%)
Mar 15, 2023
0.1450
0.1500
0.1350
0.1350
221,117
+0.00(+0.00%)
Mar 14, 2023
0.1500
0.1550
0.1300
0.1350
795,923
-0.01(-10.00%)
Mar 13, 2023
0.1500
0.1600
0.1450
0.1500
160,639
+0.00(+0.00%)
Mar 10, 2023
0.1500
0.1500
0.1400
0.1500
132,603
+0.00(+0.00%)
Mar 09, 2023
0.1350
0.1500
0.1350
0.1500
385,601
+0.01(+7.14%)
Mar 08, 2023
0.1600
0.1700
0.1400
0.1400
345,809
-0.01(-9.68%)
Mar 07, 2023
0.1700
0.1700
0.1500
0.1550
327,646
-0.01(-6.06%)
Mar 06, 2023
0.1750
0.1750
0.1650
0.1650
276,795
-0.01(-2.94%)
Mar 03, 2023
0.1750
0.1800
0.1650
0.1700
230,850
-0.01(-5.56%)
Mar 02, 2023
0.1800
0.1800
0.1700
0.1800
178,881
+0.01(+2.86%)
Mar 01, 2023
0.1750
0.1900
0.1750
0.1750
641,266
-0.01(-2.78%)
Feb 28, 2023
0.1900
0.2000
0.1750
0.1800
858,388
+0.00(+0.00%)
Feb 27, 2023
0.1700
0.1850
0.1700
0.1800
378,041
+0.02(+12.50%)
Feb 24, 2023
0.1800
0.1800
0.1600
0.1600
764,723
-0.02(-11.11%)
Feb 23, 2023
0.1950
0.2250
0.1700
0.1800
2,852,287
-0.01(-5.26%)
Feb 22, 2023
0.1700
0.1950
0.1700
0.1900
1,575,988
+0.03(+18.75%)
Feb 21, 2023
0.1400
0.1900
0.1400
0.1600
1,780,641
+0.02(+18.52%)
Feb 17, 2023
0.1350
0
+0.02(+12.50%)
Feb 16, 2023
0.1100
0.1200
0.1100
0.1200
207,716
+0.01(+9.09%)
Feb 15, 2023
0.1100
0.1150
0.1050
0.1100
255,934
+0.00(+0.00%)
Feb 14, 2023
0.1150
0.1150
0.1050
0.1100
125,002
+0.00(+0.00%)
Feb 13, 2023
0.1150
0.1150
0.1050
0.1100
251,436
+0.00(+0.00%)
Feb 10, 2023
0.1200
0.1200
0.1050
0.1100
369,997
-0.01(-8.33%)
Feb 09, 2023
0.1250
0.1250
0.1200
0.1200
180,635
-0.01(-4.00%)
Feb 08, 2023
0.1250
0.1300
0.1250
0.1250
79,820
+0.00(+0.00%)
Feb 07, 2023
0.1200
0.1250
0.1200
0.1250
56,549
+0.01(+4.17%)
Feb 06, 2023
0.1250
0.1250
0.1200
0.1200
221,540
-0.01(-4.00%)
Feb 03, 2023
0.1200
0.1250
0.1200
0.1250
277,170
+0.01(+4.17%)
Feb 02, 2023
0.1250
0.1300
0.1150
0.1200
338,476
+0.00(+0.00%)
Feb 01, 2023
0.1300
0.1350
0.1200
0.1200
508,178
-0.01(-4.00%)
Jan 31, 2023
0.1350
0.1350
0.1250
0.1250
597,903
-0.01(-7.41%)
Jan 30, 2023
0.1350
0.1400
0.1300
0.1350
266,517
+0.01(+3.85%)
Jan 27, 2023
0.1400
0.1450
0.1300
0.1300
377,392
-0.01(-3.70%)
Jan 26, 2023
0.1350
0.1350
0.1350
0.1350
245,181
+0.01(+3.85%)
Jan 25, 2023
0.1400
0.1450
0.1300
0.1300
584,933
-0.01(-3.70%)
Jan 24, 2023
0.1400
0.1450
0.1350
0.1350
241,113
+0.00(+0.00%)
Jan 23, 2023
0.1450
0.1450
0.1350
0.1350
319,720
-0.01(-3.57%)
Jan 20, 2023
0.1450
0.1450
0.1350
0.1400
139,248
-0.00(-3.45%)
Jan 19, 2023
0.1450
0.1450
0.1400
0.1450
97,995
+0.00(+0.00%)
Jan 18, 2023
0.1500
0.1500
0.1350
0.1450
411,383
-0.01(-3.33%)
Jan 17, 2023
0.1500
0.1550
0.1400
0.1500
271,626
+0.01(+3.45%)
Jan 16, 2023
0.1500
0.1500
0.1400
0.1450
85,846
+0.00(+0.00%)
Jan 13, 2023
0.1500
0.1500
0.1350
0.1450
247,909
+0.00(+3.57%)
Jan 12, 2023
0.1400
0.1500
0.1400
0.1400
395,208
+0.00(+0.00%)
Jan 11, 2023
0.1450
0.1450
0.1300
0.1400
99,110
+0.00(+0.00%)
Jan 10, 2023
0.1400
0.1400
0.1350
0.1400
101,790
+0.00(+0.00%)
Jan 09, 2023
0.1450
0.1450
0.1300
0.1400
211,457
+0.00(+0.00%)
Jan 06, 2023
0.1400
0.1450
0.1400
0.1400
92,496
-0.00(-3.45%)
Jan 05, 2023
0.1400
0.1450
0.1400
0.1450
76,596
+0.01(+7.41%)
Jan 04, 2023
0.1400
0.1400
0.1300
0.1350
28,555
-0.01(-3.57%)
Jan 03, 2023
0.1550
0.1550
0.1300
0.1400
324,435
-0.01(-6.67%)
Dec 30, 2022
0.1500
0
+0.00(+0.00%)
Dec 29, 2022
0.1500
0.1500
0.1400
0.1500
67,890
+0.00(+0.00%)
Dec 28, 2022
0.1450
0.1500
0.1400
0.1500
183,262
+0.01(+3.45%)
Dec 23, 2022
0.1450
0
+0.00(+0.00%)
Dec 22, 2022
0.1400
0.1450
0.1400
0.1450
24,916
+0.00(+0.00%)
Dec 21, 2022
0.1500
0.1500
0.1350
0.1450
164,628
-0.01(-3.33%)
Dec 20, 2022
0.1500
0.1500
0.1400
0.1500
79,600
+0.00(+0.00%)
Dec 19, 2022
0.1550
0.1550
0.1400
0.1500
44,510
-0.01(-3.23%)
Dec 16, 2022
0.1800
0.1800
0.1450
0.1550
302,114
-0.01(-6.06%)
Dec 15, 2022
0.1900
0.1950
0.1650
0.1650
325,378
+0.02(+10.00%)
Dec 14, 2022
0.1500
0.1950
0.1450
0.1500
185,902
+0.00(+0.00%)
Dec 13, 2022
0.1550
0.1550
0.1450
0.1500
47,270
+0.00(+0.00%)
Dec 12, 2022
0.1550
0.1550
0.1500
0.1500
186,759
+0.00(+0.00%)
Dec 09, 2022
0.1500
0.1500
0.1400
0.1500
140,705
+0.01(+3.45%)
Dec 08, 2022
0.1400
0.1450
0.1350
0.1450
82,436
+0.00(+3.57%)
Dec 07, 2022
0.1550
0.1550
0.1350
0.1400
146,882
-0.01(-6.67%)
Dec 06, 2022
0.1550
0.1600
0.1400
0.1500
74,204
+0.01(+3.45%)
Dec 05, 2022
0.1750
0.1750
0.1400
0.1450
137,335
-0.03(-14.71%)
Dec 02, 2022
0.1800
0.1800
0.1600
0.1700
67,101
-0.01(-5.56%)
Dec 01, 2022
0.1750
0.2000
0.1650
0.1800
308,924
+0.00(+0.00%)
Nov 30, 2022
0.1550
0.1800
0.1400
0.1800
322,913
+0.02(+16.13%)
Nov 29, 2022
0.1500
0.1550
0.1450
0.1550
114,500
+0.02(+14.81%)
Nov 28, 2022
0.1450
0.1500
0.1350
0.1350
81,780
+0.00(+0.00%)
Nov 25, 2022
0.1300
0.1500
0.1300
0.1350
262,141
+0.01(+3.85%)
Nov 24, 2022
0.1400
0.1400
0.1250
0.1300
634,046
-0.01(-7.14%)
Nov 23, 2022
0.1450
0.1450
0.1300
0.1400
26,040
+0.01(+3.70%)
Nov 22, 2022
0.1400
0.1400
0.1300
0.1350
13,092
+0.01(+3.85%)
Nov 21, 2022
0.1400
0.1400
0.1300
0.1300
112,708
-0.01(-7.14%)
Nov 18, 2022
0.1400
0.1400
0.1350
0.1400
3,375
-0.00(-3.45%)
Nov 17, 2022
0.1450
0.1450
0.1350
0.1450
14,500
+0.00(+3.57%)
Nov 16, 2022
0.1450
0.1450
0.1350
0.1400
17,500
-0.00(-3.45%)
Nov 15, 2022
0.1450
0.1450
0.1450
0.1450
1,441
+0.00(+3.57%)
Nov 14, 2022
0.1350
0.1400
0.1350
0.1400
12,250
+0.01(+3.70%)
Nov 10, 2022
0.1350
0.1350
100
+0.00(+0.00%)
Nov 09, 2022
0.1400
0.1400
0.1350
0.1350
119,800
+0.00(+0.00%)
Nov 08, 2022
0.1400
0.1400
0.1350
0.1350
88,110
+0.00(+0.00%)
Nov 07, 2022
0.1450
0.1450
0.1350
0.1350
87,500
+0.00(+0.00%)
Nov 04, 2022
0.1550
0.1550
0.1350
0.1350
212,057
-0.01(-3.57%)
Nov 03, 2022
0.1500
0.1500
0.1400
0.1400
229,015
-0.00(-3.45%)
Nov 02, 2022
0.1500
0.1700
0.1450
0.1450
254,521
+0.00(+3.57%)
Nov 01, 2022
0.1450
0.1500
0.1400
0.1400
12,000
+0.01(+3.70%)
Oct 31, 2022
0.1400
0.1400
0.1350
0.1350
121,500
-0.01(-3.57%)
Oct 28, 2022
0.1500
0.1500
0.1400
0.1400
16,030
+0.00(+0.00%)
Oct 27, 2022
0.1550
0.1550
0.1400
0.1400
29,000
-0.01(-9.68%)
Oct 26, 2022
0.1550
0.1550
0.1550
0.1550
32,500
+0.00(+0.00%)
Oct 25, 2022
0.1500
0.1550
0.1500
0.1550
96,000
-0.01(-6.06%)
Oct 24, 2022
0.1450
0.1750
0.1450
0.1650
186,937
+0.03(+22.22%)
Oct 21, 2022
0.1500
0.1500
0.1350
0.1350
3,600
-0.01(-3.57%)
Oct 20, 2022
0.1450
0.1500
0.1400
0.1400
20,500
+0.00(+0.00%)
Oct 19, 2022
0.1400
0.1500
0.1350
0.1400
95,000
+0.01(+3.70%)
Oct 18, 2022
0.1350
0.1350
0.1350
0.1350
46,040
+0.00(+0.00%)
Oct 17, 2022
0.1350
0.1450
0.1350
0.1350
332,500
+0.00(+0.00%)
Oct 14, 2022
0.1400
0.1400
0.1350
0.1350
142,000
-0.01(-3.57%)
Oct 13, 2022
0.1400
0.1400
0.1300
0.1400
91,081
+0.00(+0.00%)
Oct 12, 2022
0.1400
0.1400
0.1350
0.1400
317,500
+0.00(+0.00%)
Oct 11, 2022
0.1400
0.1400
0.1300
0.1400
150,155
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
-0.00(-3.45%)
Oct 06, 2022
0.1600
0.1600
0.1450
0.1450
7,560
+0.00(+0.00%)
Oct 05, 2022
0.1450
0.1650
0.1400
0.1450
338,200
+0.00(+3.57%)
Oct 04, 2022
0.1450
0.1450
0.1400
0.1400
71,500
-0.00(-3.45%)
Oct 03, 2022
0.1450
0.1450
0.1400
0.1450
135,656
+0.00(+0.00%)
Sep 30, 2022
0.1400
0.1450
0.1400
0.1450
5,500
+0.00(+0.00%)
Sep 29, 2022
0.1450
0.1450
0.1450
0.1450
5,200
+0.00(+0.00%)
Sep 28, 2022
0.1350
0.1450
0.1350
0.1450
84,850
+0.00(+0.00%)
Sep 27, 2022
0.1400
0.1450
0.1350
0.1450
484,100
+0.01(+7.41%)
Sep 26, 2022
0.1400
0.1400
0.1350
0.1350
81,500
-0.01(-3.57%)
Sep 23, 2022
0.1400
0.1400
0.1300
0.1400
236,112
+0.00(+0.00%)
Sep 22, 2022
0.1400
0.1450
0.1400
0.1400
67,500
+0.00(+0.00%)
Sep 21, 2022
0.1450
0.1450
0.1400
0.1400
2,500
+0.00(+0.00%)
Sep 20, 2022
0.1400
0.1450
0.1400
0.1400
169,381
-0.01(-6.67%)
Sep 19, 2022
0.1500
0.1500
0.1350
0.1500
233,932
+0.01(+3.45%)
Sep 16, 2022
0.1450
0.1450
0.1450
0.1450
58,411
+0.00(+0.00%)
Sep 15, 2022
0.1700
0.1950
0.1450
0.1450
912,287
-0.02(-12.12%)
Sep 14, 2022
0.1700
0.1700
0.1550
0.1650
190,640
+0.01(+6.45%)
Sep 13, 2022
0.1650
0.1700
0.1550
0.1550
331,750
-0.02(-13.89%)
Sep 12, 2022
0.1900
0.2000
0.1650
0.1800
112,397
+0.01(+5.88%)
Sep 09, 2022
0.1400
0.1900
0.1400
0.1700
600,881
+0.03(+17.24%)
Sep 08, 2022
0.1450
0.1450
0.1350
0.1450
269,100
+0.00(+0.00%)
Sep 07, 2022
0.1400
0.1450
0.1300
0.1450
532,452
+0.00(+3.57%)
Sep 06, 2022
0.1600
0.1600
0.1350
0.1400
490,200
-0.02(-12.50%)
Sep 02, 2022
0.1600
0
+0.02(+14.29%)
Sep 01, 2022
0.1450
0.1600
0.1350
0.1400
323,500
-0.01(-6.67%)
Aug 31, 2022
0.1550
0.1550
0.1300
0.1500
385,828
+0.00(+0.00%)
Aug 30, 2022
0.1500
0.1550
0.1350
0.1500
326,766
-0.02(-11.76%)
Aug 29, 2022
0.1500
0.1700
0.1500
0.1700
108,833
+0.02(+13.33%)
Aug 26, 2022
0.1450
0.1500
0.1400
0.1500
18,060
+0.02(+15.38%)
Aug 25, 2022
0.1350
0.1350
0.1250
0.1300
38,510
-0.01(-3.70%)
Aug 24, 2022
0.1400
0.1400
0.1350
0.1350
24,500
-0.01(-3.57%)
Aug 23, 2022
0.1400
0.1400
0.1400
0.1400
89,000
+0.00(+0.00%)
Aug 22, 2022
0.1450
0.1450
0.1400
0.1400
32,516
-0.00(-3.45%)
Aug 19, 2022
0.1600
0.1600
0.1450
0.1450
36,600
+0.00(+0.00%)
Aug 18, 2022
0.1450
0.1550
0.1450
0.1450
64,504
+0.00(+3.57%)
Aug 17, 2022
0.1400
0.1400
0.1400
0.1400
1,510
+0.00(+0.00%)
Aug 16, 2022
0.1550
0.1550
0.1400
0.1400
65,250
+0.00(+0.00%)
Aug 15, 2022
0.1400
0.1400
0.1400
0.1400
41,000
+0.00(+0.00%)
Aug 12, 2022
0.1500
0.1550
0.1350
0.1400
74,000
-0.01(-6.67%)
Aug 11, 2022
0.1450
0.1500
0.1450
0.1500
51,529
+0.01(+3.45%)
Aug 10, 2022
0.1350
0.1450
0.1350
0.1450
4,030
+0.01(+7.41%)
Aug 08, 2022
0.1350
0.1350
230
+0.01(+8.00%)
Aug 05, 2022
0.1250
0.1400
0.1250
0.1250
6,500
+0.00(+0.00%)
Aug 04, 2022
0.1250
0.1300
0.1250
0.1250
20,926
-0.02(-10.71%)
Aug 03, 2022
0.1400
0.1400
0.1250
0.1400
24,875
+0.01(+7.69%)
Aug 02, 2022
0.1250
0.1500
0.1250
0.1300
5,505
-0.02(-13.33%)
Jul 29, 2022
0.1500
0
+0.01(+11.11%)
Jul 28, 2022
0.1350
0.1350
0.1200
0.1350
78,400
+0.02(+12.50%)
Jul 27, 2022
0.1300
0.1400
0.1200
0.1200
22,715
-0.01(-7.69%)
Jul 26, 2022
0.1200
0.1350
0.1200
0.1300
3,500
+0.00(+0.00%)
Jul 25, 2022
0.1300
0.1300
0.1300
0.1300
3,400
+0.00(+0.00%)
Jul 22, 2022
0.1300
0.1300
0.1300
0.1300
31,000
-0.01(-3.70%)
Jul 21, 2022
0.1400
0.1500
0.1200
0.1350
79,175
+0.00(+0.00%)
Jul 20, 2022
0.1300
0.1600
0.1200
0.1350
203,440
+0.01(+3.85%)
Jul 19, 2022
0.1500
0.1500
0.1300
0.1300
2,500
-0.02(-16.13%)
Jul 18, 2022
0.1500
0.1550
0.1300
0.1550
90,500
+0.00(+0.00%)
Jul 15, 2022
0.1550
0.1550
0.1550
0.1550
11,600
+0.04(+29.17%)
Jul 14, 2022
0.1300
0.1500
0.1200
0.1200
87,000
+0.00(+0.00%)
Jul 13, 2022
0.1200
0.1300
0.1150
0.1200
57,524
-0.02(-14.29%)
Jul 12, 2022
0.1600
0.1600
0.1400
0.1400
28,000
-0.01(-6.67%)
Jul 11, 2022
0.1550
0.1550
0.1500
0.1500
1,500
+0.03(+25.00%)
Jul 08, 2022
0.1750
0.1750
0.1000
0.1200
34,125
-0.05(-31.43%)
Jul 07, 2022
0.1500
0.1750
0.1400
0.1750
83,673
+0.03(+25.00%)
Jul 05, 2022
0.1400
0.1400
0
-0.01(-6.67%)
Jul 04, 2022
0.1750
0.1750
0.1450
0.1500
44,563
-0.02(-9.09%)
Jun 30, 2022
0.1650
0
+0.00(+0.00%)
Jun 29, 2022
0.1600
0.1750
0.1450
0.1650
26,210
+0.01(+3.13%)
Jun 28, 2022
0.1600
0.2000
0.1450
0.1600
134,250
+0.02(+14.29%)
Jun 27, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.01(+7.69%)
Jun 24, 2022
0.1600
0.1600
0.1300
0.1300
13,133
+0.00(+0.00%)
Jun 23, 2022
0.1400
0.1400
0.1300
0.1300
10,750
+0.00(+0.00%)
Jun 21, 2022
0.1300
0.1300
0
-0.03(-18.75%)
Jun 20, 2022
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jun 17, 2022
0.1450
0.1600
0.1450
0.1600
10,500
+0.02(+10.34%)
Jun 16, 2022
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Jun 15, 2022
0.1450
0.1450
0.1400
0.1450
189,000
-0.01(-3.33%)
Jun 14, 2022
0.1500
0.1500
0.1500
0.1500
7,500
+0.01(+3.45%)
Jun 13, 2022
0.1450
0.1450
0.1450
0.1450
2,000
-0.03(-17.14%)
Jun 10, 2022
0.1750
0.1750
0.1600
0.1750
63,724
+0.00(+2.94%)
Jun 09, 2022
0.1750
0.1750
0.1700
0.1700
11,800
+0.01(+6.25%)
Jun 07, 2022
0.1600
0.1600
0
-0.01(-3.03%)
Jun 06, 2022
0.1900
0.1900
0.1650
0.1650
21,100
-0.02(-13.16%)
Jun 03, 2022
0.2000
0.2000
0.1900
0.1900
11,000
+0.01(+5.56%)
Jun 01, 2022
0.1800
0.1800
0
-0.01(-2.70%)
May 27, 2022
0.1850
0
+0.01(+2.78%)
May 26, 2022
0.1800
0.1800
0.1800
0.1800
35,010
-0.02(-10.00%)
May 24, 2022
0.2000
0.2000
100
+0.02(+8.11%)
May 20, 2022
0.1850
0
+0.01(+2.78%)
May 19, 2022
0.1800
0.1800
0.1800
0.1800
17,100
-0.01(-2.70%)
May 17, 2022
0.1850
0.1850
0
+0.00(+0.00%)
May 16, 2022
0.1850
0.1850
0.1850
0.1850
3,100
+0.00(+0.00%)
May 13, 2022
0.1850
0.1850
0.1850
0.1850
950
+0.02(+12.12%)
May 12, 2022
0.1600
0.2150
0.1550
0.1650
166,189
-0.02(-10.81%)
May 11, 2022
0.1800
0.1850
0.1800
0.1850
25,000
+0.01(+2.78%)
May 10, 2022
0.1700
0.1800
0.1700
0.1800
98,000
+0.00(+0.00%)
May 09, 2022
0.1800
0.1800
0.1800
0.1800
36,006
+0.00(+0.00%)
May 06, 2022
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
May 04, 2022
0.1700
0.1700
0
-0.01(-5.56%)
May 03, 2022
0.1800
0.1800
0.1750
0.1800
41,570
+0.00(+0.00%)
May 02, 2022
0.1950
0.1950
0.1800
0.1800
28,000
+0.00(+0.00%)
Apr 29, 2022
0.1800
0.2000
0.1800
0.1800
81,000
+0.00(+0.00%)
Apr 28, 2022
0.1800
0.1800
0.1800
0.1800
24,147
-0.01(-5.26%)
Apr 27, 2022
0.1900
0.1900
0.1800
0.1900
62,751
-0.01(-5.00%)
Apr 26, 2022
0.1750
0.2000
0.1750
0.2000
25,000
+0.00(+0.00%)
Apr 25, 2022
0.1750
0.2000
0.1700
0.2000
48,666
-0.00(-2.44%)
Apr 22, 2022
0.1950
0.2050
0.1800
0.2050
92,045
-0.02(-6.82%)
Apr 21, 2022
0.2200
0.2200
0.2200
0.2200
3,204
-0.01(-2.22%)
Apr 20, 2022
0.2200
0.2400
0.1850
0.2250
19,590
+0.01(+2.27%)
Apr 19, 2022
0.2100
0.2200
0.2100
0.2200
6,520
+0.00(+0.00%)
Apr 18, 2022
0.2100
0.2200
0.2100
0.2200
16,080
+0.01(+2.33%)
Apr 14, 2022
0.2150
0
+0.00(+0.00%)
Apr 13, 2022
0.2100
0.2150
0.2100
0.2150
5,000
+0.00(+0.00%)
Apr 12, 2022
0.2100
0.2150
0.1850
0.2150
147,587
-0.02(-8.51%)
Apr 11, 2022
0.2000
0.2350
0.2000
0.2350
6,171
+0.00(+2.17%)
Apr 08, 2022
0.2500
0.2550
0.2300
0.2300
67,820
-0.02(-8.00%)
Apr 07, 2022
0.2000
0.2500
0.2000
0.2500
232,944
+0.05(+25.00%)
Apr 06, 2022
0.2000
0.2050
0.2000
0.2000
118,880
+0.00(+0.00%)
Apr 05, 2022
0.1900
0.2000
0.1800
0.2000
95,222
+0.00(+0.00%)
Apr 04, 2022
0.2000
0.2000
0.1950
0.2000
48,110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.