Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtb Metals Corp
(TSV:
MTB
)
0.0300
-0.0050 (-14.29%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0400
0
+0.00(+14.29%)
Mar 25, 2024
0.0350
260
-0.00(-12.50%)
Mar 21, 2024
0.0400
0
+0.00(+14.29%)
Mar 20, 2024
0.0350
0.0350
0.0350
0.0350
151,100
+0.00(+0.00%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
1,140,000
-0.00(-12.50%)
Mar 18, 2024
0.0400
0.0400
0.0400
0.0400
294,000
+0.00(+0.00%)
Mar 14, 2024
0.0400
0
-0.00(-11.11%)
Mar 13, 2024
0.0400
0.0450
0.0400
0.0450
175,000
+0.00(+0.00%)
Mar 12, 2024
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
567,000
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0450
0.0450
275,000
+0.00(+12.50%)
Mar 07, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0450
0.0400
0.0400
829,000
+0.00(+0.00%)
Mar 05, 2024
0.0400
0.0400
0.0400
0.0400
438,000
+0.00(+0.00%)
Mar 04, 2024
0.0350
0.0400
0.0350
0.0400
197,000
+0.00(+14.29%)
Mar 01, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Feb 29, 2024
0.0350
0.0350
0.0350
0.0350
634,719
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0350
0.0350
0.0350
37,100
+0.00(+0.00%)
Feb 26, 2024
0.0350
0
+0.01(+16.67%)
Feb 23, 2024
0.0350
0.0350
0.0300
0.0300
120,000
-0.01(-14.29%)
Feb 22, 2024
0.0350
0.0350
0.0350
0.0350
84,000
+0.00(+0.00%)
Feb 21, 2024
0.0350
0.0350
0.0350
0.0350
557,869
+0.00(+0.00%)
Feb 20, 2024
0.0400
0.0400
0.0350
0.0350
43,500
+0.00(+0.00%)
Feb 16, 2024
0.0350
0
-0.00(-12.50%)
Feb 15, 2024
0.0350
0.0400
0.0350
0.0400
182,000
+0.00(+14.29%)
Feb 14, 2024
0.0350
0.0350
0.0350
0.0350
56,000
-0.00(-12.50%)
Feb 12, 2024
0.0400
0
+0.00(+0.00%)
Feb 09, 2024
0.0400
0.0400
0.0400
0.0400
102,100
+0.00(+0.00%)
Feb 08, 2024
0.0450
0.0450
0.0400
0.0400
80,000
+0.00(+0.00%)
Feb 07, 2024
0.0400
0.0400
0.0400
0.0400
21,100
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0400
0.0400
234,100
+0.00(+0.00%)
Feb 05, 2024
0.0400
0.0400
0.0400
0.0400
115,600
+0.00(+0.00%)
Feb 02, 2024
0.0400
0.0400
0.0400
0.0400
166,000
+0.00(+0.00%)
Feb 01, 2024
0.0400
0.0400
0.0400
0.0400
226,000
+0.00(+0.00%)
Jan 31, 2024
0.0400
0.0400
0.0400
0.0400
377,008
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0350
0.0400
11,900
+0.00(+14.29%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
8,100
-0.00(-12.50%)
Jan 26, 2024
0.0400
0.0400
0.0400
0.0400
116,630
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0400
0.0350
0.0400
5,100
+0.00(+0.00%)
Jan 24, 2024
0.0400
0.0400
0.0400
0.0400
251,100
+0.00(+0.00%)
Jan 23, 2024
0.0450
0.0450
0.0400
0.0400
197,600
+0.00(+0.00%)
Jan 22, 2024
0.0400
0.0400
0.0400
0.0400
22,600
+0.00(+0.00%)
Jan 19, 2024
0.0400
0.0400
0.0400
0.0400
232,900
-0.00(-11.11%)
Jan 18, 2024
0.0450
0.0450
0.0450
0.0450
74,715
+0.00(+0.00%)
Jan 17, 2024
0.0500
0.0500
0.0450
0.0450
265,100
-0.01(-10.00%)
Jan 16, 2024
0.0500
0.0500
0.0450
0.0500
278,100
+0.00(+0.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
124,100
-0.00(-9.09%)
Jan 12, 2024
0.0550
0.0550
0.0550
0.0550
138,500
+0.00(+0.00%)
Jan 11, 2024
0.0550
0.0550
0.0550
0.0550
264,310
-0.00(-8.33%)
Jan 10, 2024
0.0550
0.0600
0.0550
0.0600
5,211
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0600
0.0600
0.0600
14,100
+0.00(+0.00%)
Jan 08, 2024
0.0600
0.0600
0.0600
0.0600
135,000
-0.01(-7.69%)
Jan 05, 2024
0.0650
0.0650
0.0600
0.0650
37,950
+0.00(+0.00%)
Jan 04, 2024
0.0750
0.0750
0.0650
0.0650
244,850
-0.01(-7.14%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
93,204
-0.00(-6.67%)
Jan 02, 2024
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+0.00%)
Dec 29, 2023
0.0750
0
+0.00(+0.00%)
Dec 28, 2023
0.0750
0.0800
0.0750
0.0750
245,093
-0.01(-6.25%)
Dec 27, 2023
0.0800
0.0800
0.0800
0.0800
144,400
+0.00(+0.00%)
Dec 22, 2023
0.0800
0
+0.00(+0.00%)
Dec 21, 2023
0.0800
0.0800
0.0800
0.0800
192,500
+0.00(+0.00%)
Dec 20, 2023
0.0900
0.0900
0.0800
0.0800
59,000
-0.01(-5.88%)
Dec 19, 2023
0.0850
0.0850
0.0850
0.0850
556,600
+0.00(+0.00%)
Dec 18, 2023
0.0900
0.0900
0.0800
0.0850
65,000
+0.00(+0.00%)
Dec 15, 2023
0.0900
0.0900
0.0850
0.0850
49,600
+0.00(+0.00%)
Dec 14, 2023
0.0900
0.0900
0.0850
0.0850
4,000
+0.00(+0.00%)
Dec 13, 2023
0.0900
0.0900
0.0850
0.0850
14,000
+0.00(+0.00%)
Dec 12, 2023
0.0950
0.1050
0.0800
0.0850
382,000
-0.03(-26.09%)
Dec 11, 2023
0.1050
0.1150
0.1050
0.1150
42,000
+0.01(+4.55%)
Dec 08, 2023
0.1100
0.1100
0.1100
0.1100
46,500
+0.01(+4.76%)
Dec 07, 2023
0.1000
0.1050
0.1000
0.1050
35,005
+0.01(+10.53%)
Dec 06, 2023
0.0950
0.0950
0.0950
0.0950
24,500
+0.00(+0.00%)
Dec 05, 2023
0.1000
0.1000
0.0950
0.0950
145,200
-0.01(-5.00%)
Dec 04, 2023
0.1050
0.1050
0.1000
0.1000
198,500
-0.00(-4.76%)
Dec 01, 2023
0.1050
0.1050
0.1050
0.1050
12,863
+0.00(+0.00%)
Nov 30, 2023
0.1050
0.1100
0.1050
0.1050
82,000
-0.01(-4.55%)
Nov 29, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Nov 28, 2023
0.1100
0.1100
0.1050
0.1100
20,500
+0.01(+4.76%)
Nov 27, 2023
0.1150
0.1200
0.1050
0.1050
211,291
-0.01(-8.70%)
Nov 24, 2023
0.1100
0.1150
0.1100
0.1150
204,500
+0.01(+4.55%)
Nov 23, 2023
0.1150
0.1150
0.1100
0.1100
14,000
+0.00(+0.00%)
Nov 22, 2023
0.1100
0.1100
0.1100
0.1100
33,500
+0.00(+0.00%)
Nov 21, 2023
0.1100
0.1100
0.1100
0.1100
1,500
-0.01(-8.33%)
Nov 20, 2023
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Nov 17, 2023
0.1200
0.1200
0.1100
0.1100
168,066
-0.01(-8.33%)
Nov 14, 2023
0.1200
0
+0.01(+9.09%)
Nov 13, 2023
0.1000
0.1100
0.1000
0.1100
159,000
+0.01(+4.76%)
Nov 09, 2023
0.1050
0
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1050
0.1050
431,500
-0.01(-4.55%)
Nov 06, 2023
0.1100
0
+0.01(+4.76%)
Nov 03, 2023
0.1100
0.1100
0.1000
0.1050
123,400
-0.01(-4.55%)
Nov 02, 2023
0.1050
0.1100
0.1050
0.1100
383,000
+0.01(+4.76%)
Nov 01, 2023
0.1100
0.1100
0.1050
0.1050
91,500
-0.01(-4.55%)
Oct 31, 2023
0.1100
0.1100
0.1100
0.1100
95,550
-0.01(-8.33%)
Oct 30, 2023
0.1200
0.1200
0.1100
0.1200
18,500
+0.00(+4.35%)
Oct 27, 2023
0.1100
0.1150
0.1100
0.1150
66,000
+0.00(+0.00%)
Oct 26, 2023
0.1150
0.1150
0.1150
0.1150
30,000
+0.00(+0.00%)
Oct 25, 2023
0.1150
0.1150
0.1150
0.1150
170,500
-0.00(-4.17%)
Oct 24, 2023
0.1200
0.1200
0.1150
0.1200
75,000
-0.01(-4.00%)
Oct 23, 2023
0.1250
0.1250
0.1250
0.1250
100,500
+0.00(+0.00%)
Oct 20, 2023
0.1250
0.1250
0.1250
0.1250
23,000
+0.00(+0.00%)
Oct 18, 2023
0.1250
0
+0.01(+4.17%)
Oct 17, 2023
0.1250
0.1250
0.1200
0.1200
106,000
-0.01(-7.69%)
Oct 13, 2023
0.1300
50
+0.01(+4.00%)
Oct 12, 2023
0.1250
0.1250
0.1200
0.1250
79,700
+0.00(+0.00%)
Oct 11, 2023
0.1350
0.1350
0.1250
0.1250
142,500
-0.01(-7.41%)
Oct 10, 2023
0.1250
0.1350
0.1250
0.1350
100,000
+0.02(+12.50%)
Oct 06, 2023
0.1200
0
+0.00(+4.35%)
Oct 05, 2023
0.1300
0.1300
0.1150
0.1150
63,500
-0.01(-11.54%)
Oct 04, 2023
0.1400
0.1400
0.1300
0.1300
167,856
+0.00(+0.00%)
Oct 03, 2023
0.1300
0.1300
0.1250
0.1300
134,625
+0.00(+0.00%)
Oct 02, 2023
0.1350
0.1350
0.1300
0.1300
155,891
+0.00(+0.00%)
Sep 29, 2023
0.1400
0.1400
0.1200
0.1300
135,000
-0.01(-3.70%)
Sep 28, 2023
0.1300
0.1400
0.1300
0.1350
27,200
+0.01(+3.85%)
Sep 27, 2023
0.1300
0.1300
0.1200
0.1300
400,100
+0.00(+0.00%)
Sep 26, 2023
0.1350
0.1350
0.1250
0.1300
260,600
-0.01(-7.14%)
Sep 25, 2023
0.1400
0.1400
0.1350
0.1400
387,848
+0.01(+3.70%)
Sep 22, 2023
0.1450
0.1450
0.1250
0.1350
374,500
-0.01(-3.57%)
Sep 21, 2023
0.1450
0.1450
0.1400
0.1400
110,000
-0.00(-3.45%)
Sep 20, 2023
0.1450
0.1450
0.1450
0.1450
19,500
+0.00(+3.57%)
Sep 19, 2023
0.1400
0.1450
0.1350
0.1400
137,266
-0.00(-3.45%)
Sep 18, 2023
0.1400
0.1450
0.1400
0.1450
401,000
+0.01(+7.41%)
Sep 15, 2023
0.1350
0.1350
0.1350
0.1350
44,555
+0.01(+3.85%)
Sep 14, 2023
0.1300
0.1350
0.1250
0.1300
139,600
-0.01(-7.14%)
Sep 13, 2023
0.1350
0.1400
0.1350
0.1400
76,326
+0.00(+0.00%)
Sep 12, 2023
0.1500
0.1500
0.1350
0.1400
325,257
-0.00(-3.45%)
Sep 11, 2023
0.1450
0.1450
0.1350
0.1450
433,713
+0.00(+3.57%)
Sep 08, 2023
0.1450
0.1450
0.1400
0.1400
349,920
+0.00(+0.00%)
Sep 07, 2023
0.1600
0.1600
0.1400
0.1400
771,312
-0.02(-12.50%)
Sep 06, 2023
0.1600
0.1600
0.1600
0.1600
296,500
+0.01(+3.23%)
Sep 05, 2023
0.1850
0.1850
0.1500
0.1550
290,070
-0.02(-13.89%)
Sep 01, 2023
0.1800
0
+0.03(+20.00%)
Aug 31, 2023
0.1500
0.1550
0.1500
0.1500
231,500
+0.01(+3.45%)
Aug 30, 2023
0.1550
0.1550
0.1450
0.1450
39,150
-0.02(-9.38%)
Aug 29, 2023
0.1750
0.1750
0.1550
0.1600
249,000
+0.01(+6.67%)
Aug 28, 2023
0.1350
0.1800
0.1150
0.1500
643,228
+0.02(+20.00%)
Aug 25, 2023
0.1200
0.1250
0.1200
0.1250
122,350
+0.01(+4.17%)
Aug 24, 2023
0.1250
0.1250
0.1200
0.1200
207,000
-0.01(-4.00%)
Aug 23, 2023
0.1150
0.1250
0.1150
0.1250
159,500
+0.01(+8.70%)
Aug 22, 2023
0.1150
0.1150
0.1150
0.1150
800
+0.00(+0.00%)
Aug 21, 2023
0.1100
0.1150
0.1100
0.1150
104,900
+0.00(+0.00%)
Aug 17, 2023
0.1150
0
-0.01(-8.00%)
Aug 15, 2023
0.1250
0
+0.00(+0.00%)
Aug 14, 2023
0.1150
0.1250
0.1150
0.1250
80,000
+0.01(+4.17%)
Aug 11, 2023
0.1200
0.1200
0.1200
0.1200
3,400
+0.00(+0.00%)
Aug 10, 2023
0.1200
0.1200
0.1200
0.1200
17,000
-0.01(-4.00%)
Aug 09, 2023
0.1200
0.1350
0.1200
0.1250
455,010
+0.01(+4.17%)
Aug 08, 2023
0.1100
0.1200
0.1100
0.1200
91,590
+0.01(+9.09%)
Aug 04, 2023
0.1100
0
+0.01(+4.76%)
Aug 03, 2023
0.1050
0.1050
0.1000
0.1050
123,632
+0.00(+5.00%)
Aug 02, 2023
0.0950
0.1000
0.0950
0.1000
279,332
+0.01(+5.26%)
Aug 01, 2023
0.0950
0.0950
0.0950
0.0950
32,019
+0.00(+0.00%)
Jul 31, 2023
0.0900
0.0950
0.0900
0.0950
97,100
+0.00(+0.00%)
Jul 27, 2023
0.0950
0
-0.01(-5.00%)
Jul 26, 2023
0.1000
0.1000
0.1000
0.1000
123,000
+0.00(+0.00%)
Jul 24, 2023
0.1000
0
+0.00(+0.00%)
Jul 21, 2023
0.0950
0.1000
0.0900
0.1000
60,854
+0.01(+11.11%)
Jul 20, 2023
0.0900
0.0900
0.0900
0.0900
13,000
+0.00(+5.88%)
Jul 19, 2023
0.0850
0.0850
0.0850
0.0850
350,000
-0.00(-5.56%)
Jul 18, 2023
0.0900
0.0900
0.0900
0.0900
228,100
+0.00(+5.88%)
Jul 17, 2023
0.0950
0.0950
0.0850
0.0850
24,700
-0.00(-5.56%)
Jul 14, 2023
0.0900
0.0900
0.0900
0.0900
68,000
+0.00(+0.00%)
Jul 13, 2023
0.1000
0.1000
0.0900
0.0900
766,300
-0.01(-5.26%)
Jul 12, 2023
0.0950
0.0950
0.0950
0.0950
2,000
-0.01(-5.00%)
Jul 11, 2023
0.0950
0.1000
0.0950
0.1000
3,000
+0.01(+5.26%)
Jul 10, 2023
0.1000
0.1000
0.0950
0.0950
26,000
+0.00(+0.00%)
Jul 07, 2023
0.0900
0.0950
0.0900
0.0950
151,500
-0.01(-5.00%)
Jul 06, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Jul 05, 2023
0.1000
0.1000
0.0950
0.0950
54,000
+0.00(+0.00%)
Jul 04, 2023
0.1000
0.1000
0.0950
0.0950
47,000
+0.00(+0.00%)
Jun 30, 2023
0.0950
0
+0.00(+0.00%)
Jun 29, 2023
0.1000
0.1000
0.0950
0.0950
37,000
+0.00(+0.00%)
Jun 28, 2023
0.0950
0.1000
0.0950
0.0950
41,000
-0.01(-5.00%)
Jun 27, 2023
0.0950
0.1000
0.0950
0.1000
30,000
+0.00(+0.00%)
Jun 26, 2023
0.0950
0.1000
0.0950
0.1000
65,610
+0.00(+0.00%)
Jun 23, 2023
0.1050
0.1050
0.1000
0.1000
15,500
+0.00(+0.00%)
Jun 22, 2023
0.1050
0.1050
0.1000
0.1000
18,000
+0.00(+0.00%)
Jun 21, 2023
0.1050
0.1050
0.1000
0.1000
34,932
+0.00(+0.00%)
Jun 20, 2023
0.1050
0.1050
0.1000
0.1000
425,500
+0.00(+0.00%)
Jun 19, 2023
0.1050
0.1100
0.1000
0.1000
127,005
-0.01(-9.09%)
Jun 16, 2023
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
Jun 15, 2023
0.1100
0.1100
0.1050
0.1050
2,500
-0.01(-4.55%)
Jun 14, 2023
0.1100
0.1100
0.1100
0.1100
25,000
+0.00(+0.00%)
Jun 13, 2023
0.1100
0.1100
0.1100
0.1100
40,000
-0.01(-8.33%)
Jun 12, 2023
0.1150
0.1200
0.1150
0.1200
59,750
+0.01(+9.09%)
Jun 09, 2023
0.1200
0.1200
0.1100
0.1100
2,500
+0.00(+0.00%)
Jun 08, 2023
0.1100
0.1100
0.1100
0.1100
10,100
+0.00(+0.00%)
Jun 07, 2023
0.1150
0.1200
0.1100
0.1100
23,500
-0.01(-4.35%)
Jun 06, 2023
0.1150
0.1150
0.1150
0.1150
32,500
+0.00(+0.00%)
Jun 01, 2023
0.1150
0
+0.01(+4.55%)
May 31, 2023
0.1100
0.1150
0.1100
0.1100
71,175
-0.01(-4.35%)
May 30, 2023
0.1150
0.1150
0.1150
0.1150
21,050
+0.01(+4.55%)
May 29, 2023
0.1150
0.1150
0.1100
0.1100
67,000
+0.00(+0.00%)
May 26, 2023
0.1100
0.1100
0.1100
0.1100
83,500
+0.01(+4.76%)
May 25, 2023
0.1100
0.1100
0.1050
0.1050
102,500
-0.01(-4.55%)
May 23, 2023
0.1100
0
+0.01(+4.76%)
May 19, 2023
0.1050
0
-0.01(-4.55%)
May 18, 2023
0.1100
0.1100
0.1050
0.1100
4,525
-0.01(-4.35%)
May 17, 2023
0.1150
0.1200
0.1100
0.1150
42,000
+0.01(+4.55%)
May 16, 2023
0.1150
0.1150
0.1050
0.1100
13,600
+0.00(+0.00%)
May 15, 2023
0.1150
0.1150
0.1100
0.1100
19,550
+0.00(+0.00%)
May 12, 2023
0.1200
0.1200
0.1100
0.1100
12,500
-0.01(-8.33%)
May 10, 2023
0.1200
0
-0.01(-4.00%)
May 08, 2023
0.1250
0
+0.01(+8.70%)
May 05, 2023
0.1200
0.1200
0.1150
0.1150
113,500
-0.01(-8.00%)
May 04, 2023
0.1300
0.1300
0.1250
0.1250
79,000
-0.01(-3.85%)
May 03, 2023
0.1250
0.1300
0.1250
0.1300
17,700
+0.01(+8.33%)
May 02, 2023
0.1200
0.1200
0.1200
0.1200
12,300
+0.00(+0.00%)
May 01, 2023
0.1200
0.1200
0.1200
0.1200
17,500
+0.00(+0.00%)
Apr 28, 2023
0.1300
0.1300
0.1200
0.1200
79,304
-0.01(-4.00%)
Apr 27, 2023
0.1400
0.1400
0.1250
0.1250
42,000
-0.01(-3.85%)
Apr 26, 2023
0.1300
0.1350
0.1250
0.1300
46,000
+0.00(+0.00%)
Apr 25, 2023
0.1300
0.1300
0.1300
0.1300
37,819
+0.00(+0.00%)
Apr 24, 2023
0.1300
0.1300
0.1300
0.1300
4,160
-0.01(-10.34%)
Apr 21, 2023
0.1450
0.1450
0.1450
0.1450
11,650
+0.00(+0.00%)
Apr 20, 2023
0.1500
0.1500
0.1450
0.1450
23,300
+0.00(+0.00%)
Apr 19, 2023
0.1550
0.1550
0.1450
0.1450
16,500
-0.01(-3.33%)
Apr 18, 2023
0.1500
0.1550
0.1500
0.1500
88,600
-0.01(-3.23%)
Apr 17, 2023
0.1600
0.1650
0.1550
0.1550
137,874
+0.00(+0.00%)
Apr 14, 2023
0.1500
0.1550
0.1500
0.1550
372,400
+0.01(+10.71%)
Apr 13, 2023
0.1550
0.1550
0.1400
0.1400
19,500
-0.02(-12.50%)
Apr 05, 2023
0.1600
0
+0.02(+10.34%)
Apr 04, 2023
0.1500
0.1500
0.1450
0.1450
14,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.