Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.550 1.590 1.480 1.560 103,769 +0.03(+1.96%)
Mar 30, 2021 1.510 1.530 1.460 1.530 69,994 -0.01(-0.65%)
Mar 29, 2021 1.550 1.550 1.480 1.540 69,909 -0.03(-1.91%)
Mar 26, 2021 1.570 1.600 1.490 1.570 123,346 +0.00(+0.00%)
Mar 25, 2021 1.500 1.590 1.460 1.570 206,973 +0.04(+2.61%)
Mar 24, 2021 1.560 1.600 1.500 1.530 108,872 -0.01(-0.65%)
Mar 23, 2021 1.650 1.660 1.530 1.540 222,201 -0.12(-7.23%)
Mar 22, 2021 1.650 1.720 1.640 1.660 169,701 -0.02(-1.19%)
Mar 19, 2021 1.630 1.680 1.580 1.680 143,478 +0.05(+3.07%)
Mar 18, 2021 1.650 1.690 1.600 1.630 150,455 -0.01(-0.61%)
Mar 17, 2021 1.590 1.720 1.570 1.640 233,273 +0.06(+3.80%)
Mar 16, 2021 1.670 1.670 1.570 1.580 209,565 -0.07(-4.24%)
Mar 15, 2021 1.700 1.720 1.630 1.650 233,203 -0.01(-0.60%)
Mar 12, 2021 1.590 1.670 1.590 1.660 163,328 +0.02(+1.22%)
Mar 11, 2021 1.630 1.660 1.580 1.640 185,860 +0.02(+1.23%)
Mar 10, 2021 1.700 1.700 1.580 1.620 206,214 -0.02(-1.22%)
Mar 09, 2021 1.550 1.680 1.550 1.640 212,636 +0.13(+8.61%)
Mar 08, 2021 1.540 1.560 1.470 1.510 113,020 -0.02(-1.31%)
Mar 05, 2021 1.560 1.580 1.420 1.530 320,768 -0.04(-2.55%)
Mar 04, 2021 1.660 1.680 1.440 1.570 614,637 -0.12(-7.10%)
Mar 03, 2021 1.700 1.750 1.670 1.690 296,967 -0.08(-4.52%)
Mar 02, 2021 1.700 1.820 1.650 1.770 376,787 +0.07(+4.12%)
Mar 01, 2021 1.820 1.850 1.700 1.700 244,979 -0.11(-6.08%)
Feb 26, 2021 1.800 1.830 1.670 1.810 448,900 -0.07(-3.72%)
Feb 25, 2021 1.940 2.030 1.840 1.880 382,375 -0.08(-4.08%)
Feb 24, 2021 1.900 2.090 1.860 1.960 447,382 +0.03(+1.55%)
Feb 23, 2021 1.930 1.980 1.720 1.930 622,233 -0.04(-2.03%)
Feb 22, 2021 1.790 2.050 1.770 1.970 770,869 +0.24(+13.87%)
Feb 19, 2021 1.750 1.790 1.700 1.730 335,793 +0.05(+2.98%)
Feb 18, 2021 1.790 1.800 1.670 1.680 322,847 -0.11(-6.15%)
Feb 17, 2021 1.790 1.820 1.740 1.790 252,564 +0.02(+1.13%)
Feb 16, 2021 1.790 1.870 1.750 1.770 323,075 -0.01(-0.56%)
Feb 12, 2021 1.780 1.780 1.780 0 +0.05(+2.89%)
Feb 11, 2021 1.780 1.820 1.720 1.730 296,831 -0.07(-3.89%)
Feb 10, 2021 1.890 1.890 1.720 1.800 356,927 -0.08(-4.26%)
Feb 09, 2021 1.950 1.950 1.820 1.880 338,514 -0.01(-0.53%)
Feb 08, 2021 1.780 1.940 1.780 1.890 424,722 +0.17(+9.88%)
Feb 05, 2021 1.800 1.850 1.700 1.720 508,860 -0.11(-6.01%)
Feb 04, 2021 1.780 1.860 1.660 1.830 338,447 +0.00(+0.00%)
Feb 03, 2021 1.850 1.880 1.770 1.830 505,700 +0.05(+2.81%)
Feb 02, 2021 1.990 1.990 1.730 1.780 1,479,553 -0.56(-23.93%)
Feb 01, 2021 3.380 3.600 2.100 2.340 3,762,432 +0.76(+48.10%)
Jan 29, 2021 1.750 1.750 1.530 1.580 292,940 +0.04(+2.60%)
Jan 28, 2021 1.570 1.640 1.430 1.540 300,025 +0.16(+11.59%)
Jan 27, 2021 1.390 1.470 1.370 1.380 143,571 -0.10(-6.76%)
Jan 26, 2021 1.460 1.490 1.440 1.480 35,834 +0.04(+2.78%)
Jan 25, 2021 1.510 1.510 1.410 1.440 87,504 -0.06(-4.00%)
Jan 22, 2021 1.490 1.520 1.470 1.500 73,245 -0.02(-1.32%)
Jan 21, 2021 1.530 1.530 1.460 1.520 92,638 -0.01(-0.65%)
Jan 20, 2021 1.500 1.550 1.480 1.530 105,951 +0.04(+2.68%)
Jan 19, 2021 1.520 1.530 1.450 1.490 85,049 -0.02(-1.32%)
Jan 18, 2021 1.500 1.530 1.500 1.510 30,119 +0.03(+2.03%)
Jan 15, 2021 1.580 1.580 1.470 1.480 108,614 -0.11(-6.92%)
Jan 14, 2021 1.560 1.640 1.520 1.590 65,824 +0.03(+1.92%)
Jan 13, 2021 1.610 1.620 1.540 1.560 101,090 -0.05(-3.11%)
Jan 12, 2021 1.540 1.610 1.520 1.610 105,909 +0.05(+3.21%)
Jan 11, 2021 1.540 1.590 1.540 1.560 157,587 -0.04(-2.50%)
Jan 08, 2021 1.720 1.720 1.500 1.600 415,364 -0.16(-9.09%)
Jan 07, 2021 1.870 1.870 1.700 1.760 246,994 -0.04(-2.22%)
Jan 06, 2021 1.810 1.810 1.690 1.800 221,477 -0.01(-0.55%)
Jan 05, 2021 1.810 1.850 1.760 1.810 124,258 +0.04(+2.26%)
Jan 04, 2021 1.730 1.820 1.730 1.770 142,738 +0.12(+7.27%)
Dec 31, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 30, 2020 1.660 1.730 1.650 1.700 79,638 +0.05(+3.03%)
Dec 29, 2020 1.660 1.730 1.570 1.650 230,489 +0.06(+3.77%)
Dec 24, 2020 1.590 1.590 1.590 0 +0.02(+1.27%)
Dec 23, 2020 1.500 1.630 1.500 1.570 59,124 +0.08(+5.37%)
Dec 22, 2020 1.600 1.650 1.480 1.490 182,380 -0.06(-3.87%)
Dec 21, 2020 1.420 1.560 1.420 1.550 207,258 +0.13(+9.15%)
Dec 18, 2020 1.520 1.520 1.420 1.420 84,454 -0.05(-3.40%)
Dec 17, 2020 1.350 1.490 1.350 1.470 209,328 +0.13(+9.70%)
Dec 16, 2020 1.200 1.340 1.200 1.340 359,486 +0.14(+11.67%)
Dec 15, 2020 1.170 1.200 1.170 1.200 70,780 +0.01(+0.84%)
Dec 14, 2020 1.180 1.190 1.150 1.190 59,790 +0.02(+1.71%)
Dec 11, 2020 1.190 1.190 1.160 1.170 31,570 +0.01(+0.86%)
Dec 10, 2020 1.200 1.200 1.160 1.160 78,719 -0.02(-1.69%)
Dec 09, 2020 1.190 1.220 1.180 1.180 111,336 -0.06(-4.84%)
Dec 08, 2020 1.250 1.250 1.230 1.240 24,680 -0.02(-1.59%)
Dec 07, 2020 1.220 1.260 1.210 1.260 51,015 +0.02(+1.61%)
Dec 04, 2020 1.250 1.260 1.230 1.240 64,127 -0.02(-1.59%)
Dec 03, 2020 1.310 1.310 1.240 1.260 25,317 -0.02(-1.56%)
Dec 02, 2020 1.260 1.290 1.250 1.280 33,583 +0.03(+2.40%)
Dec 01, 2020 1.270 1.270 1.210 1.250 83,418 +0.05(+4.17%)
Nov 30, 2020 1.160 1.220 1.140 1.200 123,466 -0.01(-0.83%)
Nov 27, 2020 1.160 1.210 1.140 1.210 76,541 +0.00(+0.00%)
Nov 26, 2020 1.220 1.220 1.190 1.210 20,134 -0.01(-0.82%)
Nov 25, 2020 1.170 1.220 1.170 1.220 54,110 +0.05(+4.27%)
Nov 24, 2020 1.170 1.200 1.160 1.170 127,407 -0.06(-4.88%)
Nov 23, 2020 1.240 1.260 1.200 1.230 101,668 -0.06(-4.65%)
Nov 20, 2020 1.290 1.300 1.270 1.290 16,852 +0.04(+3.20%)
Nov 19, 2020 1.200 1.280 1.200 1.250 48,534 +0.02(+1.63%)
Nov 18, 2020 1.270 1.300 1.220 1.230 127,182 -0.07(-5.38%)
Nov 17, 2020 1.290 1.320 1.270 1.300 48,578 -0.04(-2.99%)
Nov 16, 2020 1.330 1.350 1.300 1.340 67,635 +0.04(+3.08%)
Nov 13, 2020 1.320 1.340 1.300 1.300 49,559 +0.01(+0.78%)
Nov 12, 2020 1.300 1.350 1.290 1.290 53,044 +0.01(+0.78%)
Nov 11, 2020 1.320 1.350 1.280 1.280 168,098 -0.09(-6.57%)
Nov 10, 2020 1.450 1.450 1.340 1.370 72,669 -0.08(-5.52%)
Nov 09, 2020 1.380 1.450 1.320 1.450 176,631 +0.01(+0.69%)
Nov 06, 2020 1.470 1.490 1.420 1.440 138,040 +0.01(+0.70%)
Nov 05, 2020 1.310 1.460 1.290 1.430 276,504 +0.17(+13.49%)
Nov 04, 2020 1.300 1.300 1.240 1.260 30,881 -0.04(-3.08%)
Nov 03, 2020 1.260 1.320 1.260 1.300 34,229 +0.05(+4.00%)
Nov 02, 2020 1.220 1.270 1.220 1.250 26,864 +0.05(+4.17%)
Oct 30, 2020 1.220 1.250 1.180 1.200 51,090 -0.02(-1.64%)
Oct 29, 2020 1.160 1.250 1.160 1.220 55,375 +0.01(+0.83%)
Oct 28, 2020 1.260 1.260 1.180 1.210 86,617 -0.09(-6.92%)
Oct 27, 2020 1.270 1.310 1.270 1.300 29,663 +0.04(+3.17%)
Oct 26, 2020 1.330 1.330 1.260 1.260 61,957 -0.04(-3.08%)
Oct 23, 2020 1.330 1.330 1.300 1.300 22,969 -0.02(-1.52%)
Oct 22, 2020 1.320 1.330 1.290 1.320 148,142 +0.01(+0.76%)
Oct 21, 2020 1.370 1.380 1.300 1.310 131,302 -0.03(-2.24%)
Oct 20, 2020 1.380 1.380 1.320 1.340 32,836 -0.03(-2.19%)
Oct 19, 2020 1.410 1.430 1.360 1.370 46,735 -0.02(-1.44%)
Oct 16, 2020 1.440 1.440 1.360 1.390 59,359 -0.01(-0.71%)
Oct 15, 2020 1.430 1.430 1.380 1.400 61,009 -0.02(-1.41%)
Oct 14, 2020 1.440 1.480 1.420 1.420 48,024 -0.01(-0.70%)
Oct 13, 2020 1.360 1.430 1.360 1.430 174,621 +0.05(+3.62%)
Oct 09, 2020 1.380 1.380 1.380 0 +0.08(+6.15%)
Oct 08, 2020 1.300 1.330 1.230 1.300 98,943 +0.05(+4.00%)
Oct 07, 2020 1.270 1.270 1.240 1.250 50,089 +0.00(+0.00%)
Oct 06, 2020 1.350 1.350 1.240 1.250 74,745 -0.06(-4.58%)
Oct 05, 2020 1.330 1.330 1.300 1.310 70,550 +0.01(+0.77%)
Oct 02, 2020 1.290 1.340 1.270 1.300 88,745 -0.05(-3.70%)
Oct 01, 2020 1.360 1.360 1.320 1.350 21,654 +0.01(+0.75%)
Sep 30, 2020 1.380 1.380 1.320 1.340 85,732 -0.06(-4.29%)
Sep 29, 2020 1.410 1.440 1.370 1.400 57,754 +0.00(+0.00%)
Sep 28, 2020 1.380 1.400 1.350 1.400 73,478 +0.03(+2.19%)
Sep 25, 2020 1.350 1.390 1.330 1.370 77,466 +0.00(+0.00%)
Sep 24, 2020 1.200 1.380 1.150 1.370 192,667 +0.13(+10.48%)
Sep 23, 2020 1.360 1.370 1.230 1.240 249,134 -0.16(-11.43%)
Sep 22, 2020 1.390 1.410 1.370 1.400 50,290 -0.01(-0.71%)
Sep 21, 2020 1.450 1.450 1.330 1.410 295,450 -0.11(-7.24%)
Sep 18, 2020 1.500 1.520 1.450 1.520 252,526 +0.07(+4.83%)
Sep 17, 2020 1.470 1.480 1.450 1.450 94,986 -0.04(-2.68%)
Sep 16, 2020 1.520 1.520 1.470 1.490 63,063 -0.02(-1.32%)
Sep 15, 2020 1.540 1.570 1.490 1.510 128,324 -0.02(-1.31%)
Sep 14, 2020 1.470 1.530 1.460 1.530 361,330 +0.08(+5.52%)
Sep 11, 2020 1.450 1.520 1.430 1.450 78,058 +0.00(+0.00%)
Sep 10, 2020 1.480 1.510 1.450 1.450 120,234 +0.00(+0.00%)
Sep 09, 2020 1.470 1.470 1.400 1.450 123,543 +0.03(+2.11%)
Sep 08, 2020 1.410 1.480 1.380 1.420 143,265 -0.07(-4.70%)
Sep 04, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 03, 2020 1.510 1.530 1.430 1.490 139,747 -0.02(-1.32%)
Sep 02, 2020 1.500 1.530 1.450 1.510 195,202 -0.04(-2.58%)
Sep 01, 2020 1.600 1.600 1.510 1.550 163,297 -0.02(-1.27%)
Aug 31, 2020 1.590 1.610 1.530 1.570 190,135 +0.01(+0.64%)
Aug 28, 2020 1.550 1.600 1.530 1.560 157,514 +0.02(+1.30%)
Aug 27, 2020 1.560 1.600 1.480 1.540 131,725 -0.04(-2.53%)
Aug 26, 2020 1.450 1.580 1.440 1.580 189,885 +0.14(+9.72%)
Aug 25, 2020 1.460 1.480 1.380 1.440 138,490 -0.04(-2.70%)
Aug 24, 2020 1.560 1.560 1.410 1.480 114,629 -0.06(-3.90%)
Aug 21, 2020 1.550 1.570 1.490 1.540 165,613 -0.04(-2.53%)
Aug 20, 2020 1.560 1.620 1.540 1.580 72,371 +0.02(+1.28%)
Aug 19, 2020 1.630 1.640 1.540 1.560 151,295 -0.08(-4.88%)
Aug 18, 2020 1.740 1.750 1.570 1.640 222,754 -0.03(-1.80%)
Aug 17, 2020 1.650 1.740 1.630 1.670 277,254 +0.14(+9.15%)
Aug 14, 2020 1.690 1.690 1.530 1.530 410,572 -0.16(-9.47%)
Aug 13, 2020 1.620 1.700 1.590 1.690 277,448 +0.11(+6.96%)
Aug 12, 2020 1.560 1.650 1.510 1.580 329,183 +0.05(+3.27%)
Aug 11, 2020 1.550 1.550 1.430 1.530 414,183 -0.14(-8.38%)
Aug 10, 2020 1.720 1.810 1.670 1.670 258,969 -0.07(-4.02%)
Aug 07, 2020 1.770 1.840 1.550 1.740 510,060 -0.10(-5.43%)
Aug 06, 2020 2.040 2.040 1.750 1.840 629,212 +0.01(+0.55%)
Aug 05, 2020 1.750 1.870 1.670 1.830 392,139 +0.19(+11.59%)
Aug 04, 2020 1.450 1.730 1.440 1.640 412,018 +0.23(+16.31%)
Jul 31, 2020 1.410 1.410 1.410 0 +0.07(+5.22%)
Jul 30, 2020 1.360 1.370 1.280 1.340 134,786 -0.07(-4.96%)
Jul 29, 2020 1.480 1.480 1.320 1.410 309,437 -0.06(-4.08%)
Jul 28, 2020 1.510 1.510 1.430 1.470 207,260 +0.02(+1.38%)
Jul 27, 2020 1.460 1.550 1.420 1.450 552,120 +0.13(+9.85%)
Jul 24, 2020 1.300 1.370 1.270 1.320 150,150 +0.02(+1.54%)
Jul 23, 2020 1.450 1.450 1.260 1.300 268,138 -0.08(-5.80%)
Jul 22, 2020 1.350 1.410 1.290 1.380 334,548 +0.14(+11.29%)
Jul 21, 2020 1.250 1.250 1.180 1.240 223,305 +0.10(+8.77%)
Jul 20, 2020 1.000 1.140 1.000 1.140 207,887 +0.13(+12.87%)
Jul 17, 2020 1.040 1.060 0.9800 1.010 124,770 -0.03(-2.88%)
Jul 16, 2020 1.050 1.060 1.020 1.040 19,163 -0.02(-1.89%)
Jul 15, 2020 1.050 1.060 1.010 1.060 62,557 +0.03(+2.91%)
Jul 14, 2020 1.060 1.070 1.000 1.030 87,335 -0.04(-3.74%)
Jul 13, 2020 1.130 1.150 1.050 1.070 158,046 -0.01(-0.93%)
Jul 10, 2020 1.110 1.120 1.070 1.080 125,175 -0.07(-6.09%)
Jul 09, 2020 1.140 1.190 1.110 1.150 110,553 +0.05(+4.55%)
Jul 08, 2020 1.120 1.150 1.080 1.100 202,252 -0.02(-1.79%)
Jul 07, 2020 1.100 1.140 1.070 1.120 61,801 +0.00(+0.00%)
Jul 06, 2020 1.150 1.150 1.080 1.120 53,551 +0.03(+2.75%)
Jul 03, 2020 1.130 1.130 1.050 1.090 49,651 -0.03(-2.68%)
Jul 02, 2020 1.120 1.170 1.090 1.120 167,957 +0.04(+3.70%)
Jun 30, 2020 1.080 1.080 1.080 0 +0.09(+9.09%)
Jun 29, 2020 0.9000 1.020 0.9000 0.9900 171,014 +0.09(+10.00%)
Jun 26, 2020 0.9000 0.9000 0.8900 0.9000 30,513 +0.00(+0.00%)
Jun 25, 2020 0.9100 0.9200 0.9000 0.9000 24,730 +0.01(+1.12%)
Jun 24, 2020 0.9100 0.9200 0.8700 0.8900 115,948 -0.03(-3.26%)
Jun 23, 2020 0.8700 0.9400 0.8700 0.9200 101,307 +0.06(+6.98%)
Jun 22, 2020 0.8300 0.8700 0.8200 0.8600 208,578 +0.06(+7.50%)
Jun 19, 2020 0.7900 0.8300 0.7900 0.8000 88,638 +0.02(+2.56%)
Jun 18, 2020 0.8000 0.8000 0.7600 0.7800 53,167 -0.02(-2.50%)
Jun 17, 2020 0.8300 0.8300 0.7900 0.8000 60,819 -0.01(-1.23%)
Jun 16, 2020 0.8700 0.8700 0.8100 0.8100 39,955 -0.05(-5.81%)
Jun 15, 2020 0.8000 0.8800 0.7400 0.8600 95,072 +0.03(+3.61%)
Jun 12, 2020 0.8800 0.8800 0.7600 0.8300 144,392 +0.02(+2.47%)
Jun 11, 2020 0.9500 0.9500 0.8000 0.8100 347,914 -0.15(-15.62%)
Jun 10, 2020 0.9400 0.9600 0.8900 0.9600 66,308 +0.02(+2.13%)
Jun 09, 2020 1.010 1.010 0.9400 0.9400 53,479 -0.03(-3.09%)
Jun 08, 2020 0.9700 0.9900 0.9300 0.9700 79,900 +0.05(+5.43%)
Jun 05, 2020 0.9700 0.9700 0.8800 0.9200 109,105 -0.07(-7.07%)
Jun 04, 2020 0.9900 1.010 0.9300 0.9900 83,050 +0.03(+3.13%)
Jun 03, 2020 1.030 1.030 0.9300 0.9600 156,331 -0.06(-5.88%)
Jun 02, 2020 1.110 1.130 0.9900 1.020 216,302 -0.08(-7.27%)
Jun 01, 2020 0.9900 1.100 0.9700 1.100 184,997 +0.14(+14.58%)
May 29, 2020 0.9100 0.9600 0.9100 0.9600 106,829 +0.09(+10.34%)
May 28, 2020 0.9100 0.9600 0.8300 0.8700 110,770 -0.03(-3.33%)
May 27, 2020 0.8300 0.9000 0.7800 0.9000 118,103 +0.02(+2.27%)
May 26, 2020 0.9300 0.9500 0.8100 0.8800 146,932 -0.08(-8.33%)
May 25, 2020 0.9400 0.9600 0.9300 0.9600 25,650 +0.03(+3.23%)
May 22, 2020 0.9400 1.010 0.9100 0.9300 101,227 +0.04(+4.49%)
May 21, 2020 0.9100 0.9100 0.7900 0.8900 185,401 -0.02(-2.20%)
May 20, 2020 1.020 1.050 0.9000 0.9100 456,880 +0.03(+3.41%)
May 19, 2020 0.7400 0.9000 0.7400 0.8800 335,870 +0.15(+20.55%)
May 15, 2020 0.7300 0.7300 0.7300 0 +0.17(+30.36%)
May 14, 2020 0.5600 0.5600 0.5200 0.5600 148,378 +0.01(+1.82%)
May 13, 2020 0.5500 0.5500 0.5400 0.5500 84,633 -0.02(-3.51%)
May 12, 2020 0.5700 0.5700 0.5700 0.5700 17,100 +0.00(+0.00%)
May 11, 2020 0.5500 0.5800 0.5500 0.5700 55,430 +0.02(+3.64%)
May 08, 2020 0.5400 0.5700 0.5400 0.5500 77,694 -0.02(-3.51%)
May 07, 2020 0.5900 0.5900 0.5700 0.5700 40,447 -0.02(-3.39%)
May 06, 2020 0.5700 0.5900 0.5700 0.5900 20,473 +0.05(+9.26%)
May 05, 2020 0.5800 0.5800 0.5400 0.5400 11,664 -0.04(-6.90%)
May 04, 2020 0.5800 0.5800 0.5800 0.5800 4,135 +0.02(+3.57%)
May 01, 2020 0.5200 0.5700 0.5200 0.5600 16,152 +0.00(+0.00%)
Apr 30, 2020 0.5700 0.5700 0.5400 0.5600 24,602 -0.01(-1.75%)
Apr 29, 2020 0.6000 0.6000 0.5700 0.5700 21,122 -0.03(-5.00%)
Apr 28, 2020 0.5700 0.6000 0.5500 0.6000 30,793 +0.02(+3.45%)
Apr 27, 2020 0.6000 0.6000 0.5400 0.5800 36,332 -0.02(-3.33%)
Apr 24, 2020 0.5700 0.6000 0.5700 0.6000 25,550 +0.00(+0.00%)
Apr 23, 2020 0.6100 0.6200 0.6000 0.6000 27,475 +0.01(+1.69%)
Apr 22, 2020 0.5700 0.6000 0.5700 0.5900 33,625 +0.04(+7.27%)
Apr 21, 2020 0.5500 0.5500 0.5300 0.5500 43,000 -0.02(-3.51%)
Apr 20, 2020 0.5900 0.5900 0.5500 0.5700 51,250 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5700 0.5500 0.5700 15,563 +0.01(+1.79%)
Apr 16, 2020 0.5600 0.6000 0.5600 0.5600 32,023 +0.00(+0.00%)
Apr 15, 2020 0.5800 0.5800 0.5200 0.5600 60,714 -0.02(-3.45%)
Apr 14, 2020 0.5900 0.6500 0.5600 0.5800 120,550 +0.08(+16.00%)
Apr 13, 2020 0.5300 0.5600 0.5000 0.5000 223,355 -0.01(-1.96%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 08, 2020 0.5000 0.5000 0.4700 0.4700 6,425 -0.02(-4.08%)
Apr 07, 2020 0.4700 0.5000 0.4700 0.4900 23,840 +0.00(+0.00%)
Apr 06, 2020 0.4300 0.4900 0.4300 0.4900 52,821 +0.07(+16.67%)
Apr 03, 2020 0.4400 0.4500 0.4000 0.4200 51,557 -0.05(-10.64%)
Apr 02, 2020 0.4700 0.4700 0.4600 0.4700 8,250 +0.04(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.