Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.730 3.730 3.730 0 +0.02(+0.54%)
Mar 28, 2018 3.820 3.820 3.700 3.710 78,205 -0.07(-1.85%)
Mar 27, 2018 3.800 3.860 3.770 3.780 59,283 +0.01(+0.27%)
Mar 26, 2018 3.760 3.790 3.740 3.770 45,685 +0.01(+0.27%)
Mar 23, 2018 3.790 3.790 3.750 3.760 55,928 -0.01(-0.27%)
Mar 22, 2018 3.740 3.780 3.720 3.770 80,023 +0.02(+0.53%)
Mar 21, 2018 3.730 3.780 3.730 3.750 41,065 +0.02(+0.54%)
Mar 20, 2018 3.810 3.810 3.720 3.730 70,538 -0.05(-1.32%)
Mar 19, 2018 3.760 3.810 3.750 3.780 70,839 +0.03(+0.80%)
Mar 16, 2018 3.700 3.790 3.700 3.750 113,365 +0.02(+0.54%)
Mar 15, 2018 3.750 3.750 3.720 3.730 111,076 +0.01(+0.27%)
Mar 14, 2018 3.790 3.790 3.710 3.720 95,415 -0.01(-0.27%)
Mar 13, 2018 3.710 3.770 3.690 3.730 75,811 +0.01(+0.27%)
Mar 12, 2018 3.750 3.770 3.710 3.720 70,810 -0.04(-1.06%)
Mar 09, 2018 3.800 3.800 3.750 3.760 74,611 +0.00(+0.00%)
Mar 08, 2018 3.690 3.780 3.690 3.760 106,981 +0.06(+1.62%)
Mar 07, 2018 3.750 3.790 3.700 3.700 183,867 -0.10(-2.63%)
Mar 06, 2018 3.780 3.800 3.640 3.800 334,137 -0.22(-5.47%)
Mar 05, 2018 4.000 4.100 3.970 4.020 134,353 +0.04(+1.01%)
Mar 02, 2018 3.970 4.010 3.750 3.980 153,499 -0.02(-0.50%)
Mar 01, 2018 4.090 4.130 3.960 4.000 134,898 -0.07(-1.72%)
Feb 28, 2018 4.120 4.170 4.070 4.070 161,434 -0.04(-0.97%)
Feb 27, 2018 4.070 4.140 4.050 4.110 139,161 +0.04(+0.98%)
Feb 26, 2018 4.000 4.100 3.990 4.070 205,888 +0.09(+2.26%)
Feb 23, 2018 3.950 3.990 3.885 3.980 171,729 +0.07(+1.79%)
Feb 22, 2018 3.770 3.970 3.770 3.910 253,169 +0.05(+1.30%)
Feb 21, 2018 3.900 3.990 3.860 3.860 434,114 -0.04(-1.03%)
Feb 20, 2018 3.730 3.920 3.700 3.900 385,474 +0.16(+4.28%)
Feb 16, 2018 3.740 3.740 3.740 0 +0.08(+2.19%)
Feb 15, 2018 3.540 3.680 3.540 3.660 572,879 +0.31(+9.25%)
Feb 14, 2018 3.240 3.350 3.180 3.350 77,071 +0.14(+4.36%)
Feb 13, 2018 3.190 3.220 3.170 3.210 56,594 -0.03(-0.93%)
Feb 12, 2018 3.170 3.240 3.120 3.240 171,985 +0.09(+2.86%)
Feb 09, 2018 3.200 3.220 3.120 3.150 157,380 -0.05(-1.56%)
Feb 08, 2018 3.340 3.340 3.200 3.200 79,288 -0.08(-2.44%)
Feb 07, 2018 3.220 3.380 3.170 3.280 329,740 +0.09(+2.82%)
Feb 06, 2018 3.140 3.190 3.080 3.190 195,912 -0.03(-0.93%)
Feb 05, 2018 3.220 3.270 3.200 3.220 231,215 -0.11(-3.30%)
Feb 02, 2018 3.360 3.390 3.310 3.330 243,608 -0.08(-2.35%)
Feb 01, 2018 3.490 3.490 3.400 3.410 114,375 -0.08(-2.29%)
Jan 31, 2018 3.480 3.500 3.370 3.490 438,303 +0.00(+0.00%)
Jan 30, 2018 3.600 3.600 3.570 3.490 332,644 -0.15(-4.12%)
Jan 29, 2018 3.640 3.760 3.580 3.640 712,773 +0.08(+2.25%)
Jan 26, 2018 3.050 4.170 2.990 3.560 2,231,385 +0.48(+15.58%)
Jan 25, 2018 3.110 3.140 3.060 3.080 124,638 -0.08(-2.53%)
Jan 24, 2018 3.150 3.190 3.140 3.160 75,745 +0.00(+0.00%)
Jan 23, 2018 3.170 3.200 3.140 3.160 138,380 -0.01(-0.32%)
Jan 22, 2018 3.100 3.200 3.100 3.170 68,496 +0.04(+1.28%)
Jan 19, 2018 3.140 3.150 3.110 3.130 39,350 -0.01(-0.32%)
Jan 18, 2018 3.060 3.150 3.060 3.140 178,332 +0.06(+1.95%)
Jan 17, 2018 3.050 3.090 3.050 3.080 67,140 +0.03(+0.98%)
Jan 16, 2018 3.010 3.070 3.010 3.050 63,609 -0.01(-0.33%)
Jan 15, 2018 3.060 3.080 3.050 3.060 89,749 -0.03(-0.97%)
Jan 12, 2018 2.970 3.090 2.970 3.090 152,215 +0.09(+3.00%)
Jan 11, 2018 2.980 3.000 2.930 3.000 125,630 +0.02(+0.67%)
Jan 10, 2018 2.930 3.020 2.920 2.980 82,080 +0.03(+1.02%)
Jan 09, 2018 2.850 2.950 2.830 2.950 92,705 +0.08(+2.79%)
Jan 08, 2018 2.860 2.880 2.850 2.870 58,810 +0.02(+0.70%)
Jan 05, 2018 2.910 2.910 2.830 2.850 78,639 -0.06(-2.06%)
Jan 04, 2018 2.920 2.940 2.810 2.910 232,124 -0.03(-1.02%)
Jan 03, 2018 2.940 2.970 2.910 2.940 104,684 -0.02(-0.68%)
Jan 02, 2018 3.040 3.040 2.960 2.960 144,426 -0.09(-2.95%)
Dec 29, 2017 3.050 3.050 3.050 0 +0.02(+0.66%)
Dec 28, 2017 3.030 3.030 3.010 3.030 45,740 +0.01(+0.33%)
Dec 27, 2017 3.020 3.060 3.020 3.020 58,655 -0.01(-0.33%)
Dec 22, 2017 3.060 3.070 3.020 3.030 35,454 -0.06(-1.94%)
Dec 21, 2017 2.990 3.100 2.990 3.090 237,151 +0.05(+1.64%)
Dec 20, 2017 3.080 3.100 3.010 3.040 143,997 -0.05(-1.62%)
Dec 19, 2017 3.120 3.130 3.070 3.090 64,995 -0.03(-0.96%)
Dec 18, 2017 3.080 3.160 3.080 3.120 69,866 +0.02(+0.65%)
Dec 15, 2017 3.050 3.130 3.050 3.100 132,561 +0.04(+1.31%)
Dec 14, 2017 3.130 3.130 3.040 3.060 108,142 -0.07(-2.24%)
Dec 13, 2017 3.190 3.190 3.110 3.130 272,869 -0.04(-1.26%)
Dec 12, 2017 3.220 3.230 3.160 3.170 64,019 -0.03(-0.94%)
Dec 11, 2017 3.150 3.210 3.150 3.200 85,631 +0.01(+0.16%)
Dec 08, 2017 3.140 3.205 3.140 3.195 52,446 +0.03(+1.11%)
Dec 07, 2017 3.220 3.220 3.130 3.160 136,647 -0.02(-0.63%)
Dec 06, 2017 3.160 3.230 3.140 3.180 80,666 +0.01(+0.32%)
Dec 05, 2017 3.150 3.190 3.130 3.170 87,601 +0.03(+0.96%)
Dec 04, 2017 3.060 3.150 3.060 3.140 163,243 +0.06(+1.95%)
Dec 01, 2017 2.970 3.100 2.970 3.080 85,349 +0.07(+2.33%)
Nov 30, 2017 2.950 3.050 2.940 3.010 100,037 +0.04(+1.35%)
Nov 29, 2017 3.040 3.070 2.960 2.970 102,262 -0.11(-3.57%)
Nov 28, 2017 3.050 3.100 3.050 3.080 80,061 +0.00(+0.00%)
Nov 27, 2017 3.080 3.090 3.060 3.080 75,171 -0.01(-0.32%)
Nov 24, 2017 3.080 3.110 3.080 3.090 54,362 -0.01(-0.32%)
Nov 23, 2017 3.090 3.110 3.080 3.100 26,885 +0.01(+0.32%)
Nov 22, 2017 3.100 3.120 3.090 3.090 24,152 -0.03(-0.96%)
Nov 21, 2017 3.090 3.160 3.090 3.120 79,862 +0.02(+0.65%)
Nov 20, 2017 3.130 3.130 3.070 3.100 67,841 +0.00(+0.00%)
Nov 17, 2017 3.120 3.120 3.090 3.100 95,531 +0.02(+0.65%)
Nov 16, 2017 3.100 3.120 3.080 3.080 63,411 -0.02(-0.65%)
Nov 15, 2017 3.150 3.150 3.070 3.100 106,435 -0.04(-1.27%)
Nov 14, 2017 3.170 3.170 3.110 3.140 141,060 +0.09(+2.95%)
Nov 13, 2017 3.080 3.100 3.050 3.050 90,571 -0.03(-0.97%)
Nov 10, 2017 3.050 3.110 3.050 3.080 44,818 +0.03(+0.98%)
Nov 09, 2017 3.050 3.090 3.030 3.050 82,428 -0.01(-0.16%)
Nov 08, 2017 3.090 3.120 3.020 3.055 97,794 -0.07(-2.40%)
Nov 07, 2017 3.160 3.190 3.110 3.130 126,246 -0.03(-0.95%)
Nov 06, 2017 3.120 3.250 3.000 3.160 301,143 +0.01(+0.32%)
Nov 03, 2017 2.970 3.150 2.960 3.150 529,892 +0.17(+5.70%)
Nov 02, 2017 2.840 2.980 2.840 2.980 316,031 +0.19(+6.81%)
Nov 01, 2017 2.710 2.790 2.710 2.790 41,704 +0.04(+1.45%)
Oct 31, 2017 2.770 2.810 2.750 2.750 79,615 -0.03(-1.08%)
Oct 30, 2017 2.800 2.810 2.780 2.780 63,119 -0.01(-0.36%)
Oct 27, 2017 2.790 2.820 2.790 2.790 73,991 -0.03(-1.06%)
Oct 26, 2017 2.710 2.840 2.710 2.820 71,453 +0.06(+2.17%)
Oct 25, 2017 2.870 2.890 2.740 2.760 171,316 -0.15(-5.15%)
Oct 24, 2017 2.840 2.960 2.830 2.910 456,745 +0.06(+2.11%)
Oct 23, 2017 2.880 2.880 2.840 2.850 144,707 +0.00(+0.00%)
Oct 20, 2017 2.800 2.880 2.800 2.850 162,411 +0.05(+1.79%)
Oct 19, 2017 2.720 2.800 2.680 2.800 209,445 +0.06(+2.19%)
Oct 18, 2017 2.760 2.800 2.630 2.740 457,092 +0.00(+0.00%)
Oct 17, 2017 2.890 2.970 2.700 2.740 998,147 +0.37(+15.61%)
Oct 16, 2017 2.340 2.390 2.340 2.370 69,562 +0.03(+1.28%)
Oct 13, 2017 2.320 2.370 2.320 2.340 30,400 +0.01(+0.43%)
Oct 12, 2017 2.350 2.380 2.330 2.330 45,406 -0.04(-1.69%)
Oct 11, 2017 2.280 2.380 2.270 2.370 186,856 +0.10(+4.41%)
Oct 10, 2017 2.210 2.270 2.210 2.270 57,477 +0.03(+1.34%)
Oct 06, 2017 2.210 2.250 2.210 2.240 28,645 +0.00(+0.00%)
Oct 05, 2017 2.220 2.270 2.220 2.240 43,352 -0.01(-0.44%)
Oct 04, 2017 2.190 2.270 2.190 2.250 35,806 +0.02(+0.90%)
Oct 03, 2017 2.170 2.240 2.170 2.230 86,591 +0.02(+0.90%)
Oct 02, 2017 2.280 2.280 2.200 2.210 118,709 -0.10(-4.33%)
Sep 29, 2017 2.300 2.320 2.280 2.310 146,620 +0.06(+2.67%)
Sep 28, 2017 2.100 2.290 2.100 2.250 240,971 +0.13(+6.13%)
Sep 27, 2017 2.170 2.120 542,604 -0.18(-7.83%)
Sep 26, 2017 2.070 2.430 2.070 2.300 332,071 +0.15(+6.98%)
Sep 25, 2017 2.190 2.230 2.060 2.150 469,690 -0.12(-5.29%)
Sep 22, 2017 2.360 2.360 2.250 2.270 154,272 -0.10(-4.22%)
Sep 21, 2017 2.410 2.410 2.370 2.370 47,052 -0.03(-1.25%)
Sep 20, 2017 2.420 2.420 2.400 2.400 28,242 -0.01(-0.41%)
Sep 19, 2017 2.410 2.440 2.410 2.410 36,190 +0.00(+0.00%)
Sep 18, 2017 2.410 2.440 2.410 2.410 88,160 -0.01(-0.41%)
Sep 15, 2017 2.420 2.470 2.420 2.420 18,500 -0.02(-0.82%)
Sep 14, 2017 2.410 2.460 2.410 2.440 9,526 +0.00(+0.00%)
Sep 13, 2017 2.470 2.470 2.430 2.440 16,800 -0.03(-1.21%)
Sep 12, 2017 2.450 2.480 2.420 2.470 36,560 +0.04(+1.65%)
Sep 11, 2017 2.400 2.440 2.400 2.430 48,430 +0.02(+0.83%)
Sep 08, 2017 2.480 2.480 2.390 2.410 26,058 -0.03(-1.23%)
Sep 07, 2017 2.400 2.460 2.400 2.440 15,156 -0.04(-1.61%)
Sep 06, 2017 2.360 2.480 2.360 2.480 53,508 +0.08(+3.33%)
Sep 05, 2017 2.450 2.480 2.400 2.400 60,643 -0.12(-4.76%)
Sep 01, 2017 2.540 2.540 2.510 2.520 23,015 -0.01(-0.40%)
Aug 31, 2017 2.460 2.540 2.460 2.530 51,990 +0.05(+2.02%)
Aug 30, 2017 2.450 2.490 2.450 2.480 135,842 -0.02(-0.80%)
Aug 29, 2017 2.510 2.540 2.500 2.500 55,378 -0.08(-3.10%)
Aug 28, 2017 2.510 2.580 2.500 2.580 120,580 +0.02(+0.78%)
Aug 25, 2017 2.580 2.620 2.560 2.560 30,710 -0.05(-1.92%)
Aug 24, 2017 2.620 2.640 2.600 2.610 154,624 -0.03(-1.14%)
Aug 23, 2017 2.610 2.650 2.610 2.640 92,287 +0.00(+0.00%)
Aug 22, 2017 2.640 2.650 2.620 2.640 13,860 -0.01(-0.38%)
Aug 21, 2017 2.680 2.680 2.650 2.650 18,050 -0.01(-0.38%)
Aug 18, 2017 2.560 2.670 2.560 2.660 139,136 +0.01(+0.38%)
Aug 17, 2017 2.650 2.670 2.640 2.650 19,260 +0.01(+0.38%)
Aug 16, 2017 2.660 2.680 2.640 2.640 38,142 -0.03(-1.12%)
Aug 15, 2017 2.600 2.690 2.600 2.670 76,648 +0.01(+0.38%)
Aug 14, 2017 2.610 2.670 2.610 2.660 77,035 +0.08(+3.10%)
Aug 11, 2017 2.570 2.600 2.550 2.580 27,506 +0.00(+0.00%)
Aug 10, 2017 2.600 2.620 2.580 2.580 35,046 -0.04(-1.53%)
Aug 09, 2017 2.630 2.660 2.610 2.620 19,581 -0.03(-1.13%)
Aug 08, 2017 2.620 2.660 2.610 2.650 70,090 +0.00(+0.00%)
Aug 04, 2017 2.590 2.650 2.590 2.650 63,031 +0.06(+2.32%)
Aug 03, 2017 2.670 2.670 2.590 2.590 45,196 -0.10(-3.72%)
Aug 02, 2017 2.580 2.700 2.580 2.690 279,598 +0.11(+4.26%)
Aug 01, 2017 2.540 2.580 2.500 2.580 46,707 +0.03(+1.18%)
Jul 31, 2017 2.560 2.590 2.540 2.550 96,984 +0.02(+0.79%)
Jul 28, 2017 2.460 2.600 2.460 2.530 303,443 +0.08(+3.27%)
Jul 27, 2017 2.430 2.450 2.420 2.450 44,430 +0.01(+0.41%)
Jul 26, 2017 2.440 2.440 2.420 2.440 19,025 +0.02(+0.83%)
Jul 25, 2017 2.400 2.420 2.400 2.420 9,867 +0.02(+0.83%)
Jul 24, 2017 2.380 2.420 2.370 2.400 15,697 +0.01(+0.42%)
Jul 21, 2017 2.390 2.440 2.390 2.390 47,080 -0.03(-1.24%)
Jul 20, 2017 2.390 2.420 2.390 2.420 44,850 +0.04(+1.68%)
Jul 19, 2017 2.390 2.390 2.370 2.380 7,377 +0.01(+0.42%)
Jul 18, 2017 2.400 2.400 2.370 2.370 33,295 -0.03(-1.25%)
Jul 17, 2017 2.440 2.440 2.380 2.400 8,604 +0.00(+0.00%)
Jul 14, 2017 2.390 2.400 2.390 2.400 3,600 +0.03(+1.27%)
Jul 13, 2017 2.350 2.370 2.350 2.370 11,899 -0.03(-1.25%)
Jul 12, 2017 2.410 2.430 2.400 2.400 14,130 +0.00(+0.00%)
Jul 11, 2017 2.370 2.410 2.370 2.400 3,018 -0.03(-1.23%)
Jul 10, 2017 2.340 2.430 2.340 2.430 39,978 +0.08(+3.40%)
Jul 07, 2017 2.350 2.350 2.310 2.350 97,260 +0.00(+0.00%)
Jul 06, 2017 2.380 2.390 2.350 2.350 18,690 -0.05(-2.08%)
Jul 05, 2017 2.410 2.440 2.400 2.400 17,478 -0.02(-0.83%)
Jul 04, 2017 2.400 2.430 2.380 2.420 47,596 +0.01(+0.41%)
Jul 03, 2017 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jun 30, 2017 2.450 2.450 2.410 2.410 9,704 -0.06(-2.43%)
Jun 29, 2017 2.480 2.490 2.450 2.470 17,273 -0.03(-1.20%)
Jun 28, 2017 2.450 2.500 2.450 2.500 37,120 +0.04(+1.63%)
Jun 27, 2017 2.460 2.470 2.450 2.460 18,640 -0.04(-1.60%)
Jun 26, 2017 2.470 2.530 2.440 2.500 35,438 -0.03(-1.19%)
Jun 23, 2017 2.490 2.550 2.490 2.530 48,605 +0.07(+2.85%)
Jun 22, 2017 2.500 2.550 2.460 2.460 77,325 -0.07(-2.77%)
Jun 21, 2017 2.620 2.620 2.520 2.530 155,064 -0.10(-3.80%)
Jun 20, 2017 2.650 2.700 2.610 2.630 85,186 +0.01(+0.38%)
Jun 19, 2017 2.550 2.620 2.540 2.620 227,908 +0.10(+3.97%)
Jun 16, 2017 2.460 2.520 2.430 2.520 35,525 +0.07(+2.86%)
Jun 15, 2017 2.440 2.480 2.440 2.450 23,802 -0.02(-0.81%)
Jun 14, 2017 2.510 2.510 2.470 2.470 118,700 -0.03(-1.20%)
Jun 13, 2017 2.470 2.530 2.460 2.500 112,065 +0.00(+0.00%)
Jun 12, 2017 2.460 2.500 2.410 2.500 58,993 +0.07(+2.88%)
Jun 09, 2017 2.560 2.590 2.350 2.430 385,153 -0.16(-6.18%)
Jun 08, 2017 2.570 2.600 2.570 2.590 46,276 -0.01(-0.38%)
Jun 07, 2017 2.600 2.620 2.580 2.600 45,201 +0.01(+0.39%)
Jun 06, 2017 2.560 2.650 2.560 2.590 67,319 +0.01(+0.39%)
Jun 05, 2017 2.610 2.640 2.570 2.580 56,347 -0.04(-1.53%)
Jun 02, 2017 2.550 2.670 2.540 2.620 276,829 +0.09(+3.56%)
Jun 01, 2017 2.490 2.540 2.480 2.530 132,215 +0.03(+1.20%)
May 31, 2017 2.500 2.500 2.450 2.500 230,496 -0.01(-0.40%)
May 30, 2017 2.410 2.510 2.400 2.510 146,086 +0.11(+4.58%)
May 29, 2017 2.370 2.410 2.370 2.400 122,518 +0.05(+2.13%)
May 26, 2017 2.290 2.350 2.280 2.350 91,531 +0.06(+2.62%)
May 25, 2017 2.230 2.290 2.220 2.290 75,587 +0.04(+1.78%)
May 24, 2017 2.230 2.250 2.180 2.250 73,670 +0.04(+1.81%)
May 23, 2017 2.220 2.230 2.210 2.210 84,650 -0.01(-0.45%)
May 19, 2017 2.200 2.240 2.180 2.220 95,442 +0.06(+2.78%)
May 18, 2017 2.170 2.170 2.140 2.160 32,996 -0.01(-0.46%)
May 17, 2017 2.220 2.220 2.140 2.170 88,087 -0.05(-2.25%)
May 16, 2017 2.220 2.220 2.190 2.220 65,949 +0.01(+0.45%)
May 15, 2017 2.210 2.240 2.210 2.210 33,760 +0.01(+0.45%)
May 12, 2017 2.290 2.290 2.200 2.200 132,855 -0.08(-3.51%)
May 11, 2017 2.220 2.310 2.215 2.280 249,930 +0.11(+5.07%)
May 10, 2017 2.180 2.200 2.150 2.170 75,544 -0.04(-1.81%)
May 09, 2017 2.180 2.220 2.180 2.210 94,805 +0.03(+1.38%)
May 08, 2017 2.180 2.190 2.160 2.180 24,704 -0.01(-0.46%)
May 05, 2017 2.130 2.190 2.130 2.190 46,313 +0.04(+1.86%)
May 04, 2017 2.200 2.200 2.130 2.150 55,086 -0.03(-1.38%)
May 03, 2017 2.160 2.250 2.160 2.180 156,884 -0.04(-1.80%)
May 02, 2017 2.150 2.240 2.140 2.220 47,105 +0.10(+4.72%)
May 01, 2017 2.210 2.210 2.110 2.120 154,478 -0.08(-3.64%)
Apr 28, 2017 2.210 2.230 2.190 2.200 118,811 -0.07(-3.08%)
Apr 27, 2017 2.320 2.320 2.270 2.270 56,323 -0.06(-2.58%)
Apr 26, 2017 2.320 2.380 2.320 2.330 65,675 -0.01(-0.43%)
Apr 25, 2017 2.330 2.360 2.320 2.340 52,545 +0.03(+1.30%)
Apr 24, 2017 2.310 2.360 2.300 2.310 54,837 -0.01(-0.43%)
Apr 21, 2017 2.330 2.340 2.300 2.320 48,357 -0.04(-1.69%)
Apr 20, 2017 2.360 2.400 2.330 2.360 24,466 -0.02(-0.84%)
Apr 19, 2017 2.360 2.410 2.350 2.380 61,901 -0.01(-0.42%)
Apr 18, 2017 2.390 2.390 2.360 2.390 33,875 +0.00(+0.00%)
Apr 17, 2017 2.360 2.480 2.340 2.390 108,006 +0.03(+1.27%)
Apr 13, 2017 2.310 2.370 2.290 2.360 119,465 +0.05(+2.16%)
Apr 12, 2017 2.540 2.540 2.270 2.310 565,645 -0.13(-5.33%)
Apr 11, 2017 2.340 2.440 2.300 2.440 485,543 +0.16(+7.02%)
Apr 10, 2017 2.240 2.340 2.190 2.280 225,249 +0.06(+2.70%)
Apr 07, 2017 2.190 2.230 2.170 2.220 112,318 +0.05(+2.30%)
Apr 06, 2017 2.170 2.200 2.150 2.170 57,399 +0.01(+0.46%)
Apr 05, 2017 2.180 2.200 2.160 2.160 62,012 +0.00(+0.00%)
Apr 04, 2017 2.150 2.180 2.150 2.160 139,492 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.