Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.780 4.800 4.590 4.800 7,335 +0.04(+0.84%)
Mar 30, 2023 4.650 4.770 4.640 4.760 20,000 +0.22(+4.85%)
Mar 29, 2023 4.560 4.770 4.540 4.540 15,501 -0.02(-0.44%)
Mar 28, 2023 4.470 4.580 4.455 4.560 7,670 +0.01(+0.22%)
Mar 27, 2023 4.416 4.550 4.416 4.550 8,139 +0.07(+1.56%)
Mar 24, 2023 4.420 4.480 4.420 4.480 3,505 +0.05(+1.13%)
Mar 23, 2023 4.420 4.540 4.420 4.430 2,877 -0.11(-2.42%)
Mar 22, 2023 4.540 4.540 4.420 4.540 1,818 +0.06(+1.34%)
Mar 21, 2023 4.500 4.540 4.460 4.480 2,099 +0.01(+0.22%)
Mar 20, 2023 4.490 4.490 4.470 4.470 1,913 -0.02(-0.45%)
Mar 17, 2023 4.300 4.530 4.280 4.490 35,299 +0.00(+0.00%)
Mar 16, 2023 4.330 4.600 4.310 4.490 25,015 +0.07(+1.58%)
Mar 15, 2023 4.500 4.660 4.420 4.420 2,468 -0.12(-2.64%)
Mar 14, 2023 4.530 4.690 4.530 4.540 8,041 +0.01(+0.22%)
Mar 13, 2023 4.670 4.870 4.530 4.530 19,765 -0.15(-3.22%)
Mar 10, 2023 4.720 4.780 4.681 4.681 1,935 -0.11(-2.29%)
Mar 09, 2023 4.770 4.790 4.720 4.790 3,771 -0.02(-0.42%)
Mar 08, 2023 4.750 4.810 4.750 4.810 1,136 +0.07(+1.48%)
Mar 07, 2023 4.720 4.799 4.720 4.740 2,357 +0.02(+0.42%)
Mar 06, 2023 4.720 4.790 4.720 4.720 1,396 -0.08(-1.67%)
Mar 03, 2023 4.750 4.800 4.750 4.800 700 +0.06(+1.27%)
Mar 02, 2023 4.680 4.900 4.640 4.740 5,010 -0.02(-0.42%)
Mar 01, 2023 4.690 4.760 4.690 4.760 1,962 +0.03(+0.62%)
Feb 28, 2023 4.870 4.870 4.720 4.731 2,513 -0.06(-1.24%)
Feb 27, 2023 4.710 4.790 4.630 4.790 18,539 +0.07(+1.48%)
Feb 24, 2023 4.780 4.780 4.710 4.720 5,630 -0.06(-1.26%)
Feb 23, 2023 4.810 4.810 4.720 4.780 3,051 -0.02(-0.42%)
Feb 22, 2023 4.750 4.825 4.730 4.800 10,887 +0.09(+1.91%)
Feb 21, 2023 4.740 4.755 4.710 4.710 8,299 -0.08(-1.67%)
Feb 17, 2023 4.750 4.790 4.710 4.790 16,134 +0.04(+0.84%)
Feb 16, 2023 4.790 4.790 4.750 4.750 7,915 -0.01(-0.21%)
Feb 15, 2023 4.930 4.930 4.750 4.760 6,813 -0.17(-3.45%)
Feb 14, 2023 5.000 5.000 4.930 4.930 643 -0.07(-1.40%)
Feb 13, 2023 4.960 5.000 4.940 5.000 3,344 +0.09(+1.83%)
Feb 10, 2023 4.910 5.000 4.840 4.910 2,171 -0.08(-1.60%)
Feb 09, 2023 5.000 5.000 4.990 4.990 1,554 +0.04(+0.81%)
Feb 08, 2023 4.900 4.950 4.850 4.950 3,116 +0.09(+1.85%)
Feb 07, 2023 4.800 4.870 4.800 4.860 3,271 +0.09(+1.89%)
Feb 06, 2023 4.930 4.950 4.730 4.770 7,593 -0.27(-5.36%)
Feb 03, 2023 5.050 5.050 5.030 5.040 1,767 +0.00(+0.00%)
Feb 02, 2023 4.901 5.040 4.901 5.040 4,302 +0.15(+3.07%)
Feb 01, 2023 4.990 4.990 4.860 4.890 14,058 +0.04(+0.82%)
Jan 31, 2023 4.850 4.910 4.850 4.850 11,852 +0.03(+0.62%)
Jan 30, 2023 4.710 4.900 4.710 4.820 15,689 +0.03(+0.63%)
Jan 27, 2023 4.680 4.930 4.680 4.790 25,658 -0.11(-2.24%)
Jan 26, 2023 4.950 5.000 4.820 4.900 31,830 +0.00(+0.00%)
Jan 25, 2023 4.900 4.940 4.673 4.900 14,494 +0.01(+0.20%)
Jan 24, 2023 4.940 4.940 4.840 4.890 4,103 -0.05(-1.01%)
Jan 23, 2023 4.955 4.972 4.940 4.940 6,424 -0.06(-1.20%)
Jan 20, 2023 4.979 5.000 4.815 5.000 3,036 -0.00(-0.00%)
Jan 19, 2023 4.920 5.000 4.910 5.000 7,867 +0.09(+1.83%)
Jan 18, 2023 4.950 4.950 4.740 4.910 18,165 -0.07(-1.41%)
Jan 17, 2023 5.100 5.100 4.950 4.980 4,210 -0.10(-1.97%)
Jan 13, 2023 5.000 5.090 5.000 5.080 70,273 +0.08(+1.60%)
Jan 12, 2023 5.030 5.040 4.960 5.000 11,009 -0.04(-0.73%)
Jan 11, 2023 4.990 5.040 4.990 5.037 2,293 +0.08(+1.55%)
Jan 10, 2023 4.980 5.020 4.940 4.960 5,915 -0.11(-2.17%)
Jan 09, 2023 5.011 5.090 4.955 5.070 10,109 +0.15(+2.94%)
Jan 06, 2023 5.000 5.040 4.880 4.925 6,453 -0.08(-1.50%)
Jan 05, 2023 5.000 5.069 4.970 5.000 6,070 -0.09(-1.77%)
Jan 04, 2023 5.060 5.090 5.030 5.090 6,423 +0.07(+1.39%)
Jan 03, 2023 5.010 5.080 4.910 5.020 7,185 +0.12(+2.45%)
Dec 30, 2022 4.540 4.998 4.540 4.900 49,812 +0.15(+3.16%)
Dec 29, 2022 4.660 4.876 4.660 4.750 33,075 +0.06(+1.28%)
Dec 28, 2022 4.740 4.740 4.640 4.690 9,118 -0.12(-2.51%)
Dec 27, 2022 4.847 4.847 4.810 4.811 1,476 -0.07(-1.52%)
Dec 23, 2022 4.690 4.910 4.670 4.885 12,229 +0.10(+2.20%)
Dec 22, 2022 4.760 4.787 4.760 4.780 2,364 +0.02(+0.42%)
Dec 21, 2022 4.750 4.926 4.750 4.760 10,361 +0.06(+1.28%)
Dec 20, 2022 4.600 4.750 4.600 4.700 6,877 +0.06(+1.30%)
Dec 19, 2022 4.800 4.800 4.610 4.639 3,543 -0.11(-2.33%)
Dec 16, 2022 4.840 4.840 4.750 4.750 3,364 -0.11(-2.26%)
Dec 15, 2022 4.980 4.992 4.860 4.860 4,073 -0.09(-1.82%)
Dec 14, 2022 4.900 4.990 4.900 4.950 14,570 +0.05(+1.02%)
Dec 13, 2022 4.970 5.030 4.900 4.900 9,921 -0.06(-1.21%)
Dec 12, 2022 4.900 5.190 4.900 4.960 5,363 +0.10(+2.06%)
Dec 09, 2022 4.860 4.955 4.860 4.860 74,098 -0.06(-1.22%)
Dec 08, 2022 4.810 4.977 4.790 4.920 10,068 +0.02(+0.41%)
Dec 07, 2022 4.800 5.100 4.700 4.900 81,890 +0.10(+2.08%)
Dec 06, 2022 5.040 5.170 4.800 4.800 8,162 -0.31(-6.07%)
Dec 05, 2022 5.140 5.260 5.100 5.110 25,638 +0.00(+0.00%)
Dec 02, 2022 5.150 5.150 5.060 5.110 48,585 +0.05(+0.99%)
Dec 01, 2022 4.950 5.124 4.935 5.060 56,053 +0.11(+2.22%)
Nov 30, 2022 4.910 4.950 4.910 4.950 10,032 +0.05(+1.02%)
Nov 29, 2022 4.890 4.940 4.890 4.900 8,521 +0.02(+0.41%)
Nov 28, 2022 4.880 4.920 4.860 4.880 4,592 +0.08(+1.67%)
Nov 25, 2022 4.845 4.845 4.800 4.800 1,324 -0.05(-1.03%)
Nov 23, 2022 4.850 4.860 4.850 4.850 4,968 +0.00(+0.00%)
Nov 22, 2022 4.830 4.940 4.830 4.850 3,789 -0.01(-0.21%)
Nov 21, 2022 4.790 4.920 4.750 4.860 12,094 +0.01(+0.21%)
Nov 18, 2022 4.850 4.885 4.850 4.850 11,014 +0.00(+0.00%)
Nov 17, 2022 4.895 4.895 4.850 4.850 5,140 -0.02(-0.31%)
Nov 16, 2022 4.850 4.880 4.850 4.865 15,976 -0.02(-0.51%)
Nov 15, 2022 4.870 4.890 4.850 4.890 4,630 +0.04(+0.82%)
Nov 14, 2022 4.900 4.905 4.850 4.850 17,604 -0.04(-0.92%)
Nov 11, 2022 4.810 4.895 4.800 4.895 28,676 +0.03(+0.72%)
Nov 10, 2022 4.830 4.980 4.770 4.860 51,383 +0.07(+1.46%)
Nov 09, 2022 4.750 4.800 4.750 4.790 7,636 +0.03(+0.63%)
Nov 08, 2022 4.750 4.850 4.750 4.760 29,151 +0.01(+0.21%)
Nov 07, 2022 4.730 4.790 4.727 4.750 16,598 +0.00(+0.00%)
Nov 04, 2022 4.720 4.760 4.700 4.750 3,689 +0.00(+0.00%)
Nov 03, 2022 4.770 4.790 4.730 4.750 11,270 -0.04(-0.84%)
Nov 02, 2022 4.754 4.819 4.750 4.790 7,555 +0.02(+0.42%)
Nov 01, 2022 4.740 4.810 4.700 4.770 14,591 -0.01(-0.21%)
Oct 31, 2022 4.770 4.970 4.770 4.780 23,327 -0.04(-0.83%)
Oct 28, 2022 4.640 5.000 4.570 4.820 19,621 +0.47(+10.80%)
Oct 27, 2022 4.300 4.450 4.210 4.350 74,445 +0.05(+1.16%)
Oct 26, 2022 4.220 4.310 4.130 4.300 28,190 +0.10(+2.38%)
Oct 25, 2022 4.200 4.290 4.180 4.200 12,603 +0.00(+0.00%)
Oct 24, 2022 4.130 4.224 4.080 4.200 12,247 +0.08(+1.94%)
Oct 21, 2022 4.170 4.370 4.080 4.120 10,175 -0.11(-2.60%)
Oct 20, 2022 4.400 4.400 4.080 4.230 18,203 +0.01(+0.24%)
Oct 19, 2022 4.340 4.390 4.200 4.220 16,713 -0.03(-0.71%)
Oct 18, 2022 4.300 4.370 4.230 4.250 6,930 -0.03(-0.70%)
Oct 17, 2022 4.300 4.410 4.260 4.280 4,173 +0.09(+2.15%)
Oct 14, 2022 4.210 4.230 4.120 4.190 2,042 -0.08(-1.87%)
Oct 13, 2022 4.250 4.440 4.150 4.270 9,032 -0.08(-1.84%)
Oct 12, 2022 4.080 4.430 4.030 4.350 26,025 +0.32(+7.94%)
Oct 11, 2022 4.100 4.130 4.030 4.030 8,449 -0.05(-1.23%)
Oct 10, 2022 4.120 4.160 4.075 4.080 4,407 -0.04(-0.97%)
Oct 07, 2022 4.180 4.320 4.120 4.120 15,953 -0.10(-2.37%)
Oct 06, 2022 4.060 4.250 4.060 4.220 7,359 +0.05(+1.20%)
Oct 05, 2022 4.220 4.260 4.170 4.170 5,384 -0.05(-1.18%)
Oct 04, 2022 4.290 4.370 4.220 4.220 9,016 -0.06(-1.40%)
Oct 03, 2022 4.280 4.300 4.250 4.280 4,579 +0.14(+3.38%)
Sep 30, 2022 4.250 4.280 4.070 4.140 4,360 -0.02(-0.48%)
Sep 29, 2022 4.100 4.220 4.040 4.160 16,054 -0.02(-0.48%)
Sep 28, 2022 4.100 4.310 4.130 4.180 5,847 +0.06(+1.46%)
Sep 27, 2022 4.410 4.410 4.050 4.120 22,974 -0.01(-0.24%)
Sep 26, 2022 4.160 4.300 4.120 4.130 8,225 -0.03(-0.72%)
Sep 23, 2022 4.430 4.430 4.160 4.160 18,585 -0.28(-6.31%)
Sep 22, 2022 4.579 4.679 4.330 4.440 40,356 -0.07(-1.55%)
Sep 21, 2022 4.380 4.640 4.360 4.510 37,396 +0.13(+2.97%)
Sep 20, 2022 4.600 4.655 4.250 4.380 22,222 -0.15(-3.31%)
Sep 19, 2022 4.360 4.590 4.360 4.530 12,476 -0.09(-1.95%)
Sep 16, 2022 4.460 4.680 4.450 4.620 24,892 +0.10(+2.21%)
Sep 15, 2022 4.550 4.587 4.450 4.520 7,284 +0.04(+0.89%)
Sep 14, 2022 4.615 4.618 4.480 4.480 5,408 -0.09(-1.97%)
Sep 13, 2022 4.490 4.680 4.470 4.570 31,211 +0.08(+1.78%)
Sep 12, 2022 4.730 4.770 4.490 4.490 5,047 -0.25(-5.27%)
Sep 09, 2022 4.540 4.810 4.480 4.740 26,515 +0.26(+5.80%)
Sep 08, 2022 4.270 4.480 4.270 4.480 13,202 +0.26(+6.16%)
Sep 07, 2022 4.350 4.350 4.158 4.220 23,959 -0.13(-2.99%)
Sep 06, 2022 4.620 4.620 4.330 4.350 18,672 -0.20(-4.40%)
Sep 02, 2022 4.650 4.650 4.530 4.550 36,918 -0.08(-1.73%)
Sep 01, 2022 4.900 4.900 4.600 4.630 103,829 -0.33(-6.65%)
Aug 31, 2022 5.090 5.159 4.930 4.960 38,842 -0.14(-2.75%)
Aug 30, 2022 5.230 5.270 5.070 5.100 25,994 -0.12(-2.30%)
Aug 29, 2022 5.290 5.310 5.210 5.220 18,003 -0.09(-1.69%)
Aug 26, 2022 5.300 5.375 5.290 5.310 14,080 -0.06(-1.12%)
Aug 25, 2022 5.340 5.430 5.320 5.370 13,274 -0.02(-0.37%)
Aug 24, 2022 5.310 5.475 5.250 5.390 17,218 +0.05(+0.94%)
Aug 23, 2022 5.300 5.471 5.270 5.340 8,281 +0.04(+0.75%)
Aug 22, 2022 5.330 5.355 5.260 5.300 14,833 -0.06(-1.12%)
Aug 19, 2022 5.505 5.505 5.360 5.360 5,809 -0.12(-2.19%)
Aug 18, 2022 5.525 5.525 5.400 5.480 3,396 +0.09(+1.67%)
Aug 17, 2022 5.420 5.600 5.380 5.390 31,824 +0.02(+0.37%)
Aug 16, 2022 5.342 5.480 5.320 5.370 10,165 -0.08(-1.47%)
Aug 15, 2022 5.460 5.526 5.310 5.450 12,795 +0.15(+2.83%)
Aug 12, 2022 5.430 5.626 5.300 5.300 26,948 -0.12(-2.21%)
Aug 11, 2022 5.450 5.470 5.360 5.420 17,252 -0.02(-0.37%)
Aug 10, 2022 5.560 5.630 5.360 5.440 35,867 -0.12(-2.16%)
Aug 09, 2022 5.630 5.670 5.560 5.560 9,231 +0.04(+0.72%)
Aug 08, 2022 5.620 5.840 5.520 5.520 10,631 -0.11(-1.97%)
Aug 05, 2022 5.660 5.800 5.630 5.631 2,836 -0.04(-0.69%)
Aug 04, 2022 5.640 5.960 5.640 5.670 12,179 +0.04(+0.71%)
Aug 03, 2022 5.690 5.785 5.610 5.630 10,141 -0.10(-1.75%)
Aug 02, 2022 5.745 5.933 5.570 5.730 32,236 +0.01(+0.17%)
Aug 01, 2022 5.750 5.890 5.600 5.720 20,427 +0.14(+2.51%)
Jul 29, 2022 5.420 5.650 5.420 5.580 5,745 +0.16(+2.95%)
Jul 28, 2022 5.650 5.726 5.420 5.420 13,809 -0.27(-4.75%)
Jul 27, 2022 5.770 5.930 5.590 5.690 23,418 +0.01(+0.18%)
Jul 26, 2022 5.850 5.940 5.680 5.680 8,355 -0.08(-1.39%)
Jul 25, 2022 5.740 5.850 5.740 5.760 14,053 -0.09(-1.54%)
Jul 22, 2022 5.820 5.880 5.750 5.850 3,498 -0.03(-0.51%)
Jul 21, 2022 5.750 5.880 5.750 5.880 3,115 +0.11(+1.91%)
Jul 20, 2022 5.740 5.882 5.740 5.770 9,263 -0.01(-0.17%)
Jul 19, 2022 5.900 5.900 5.730 5.780 3,761 +0.03(+0.52%)
Jul 18, 2022 5.730 5.900 5.710 5.750 10,911 +0.09(+1.58%)
Jul 15, 2022 5.790 5.990 5.661 5.661 4,597 -0.05(-0.86%)
Jul 14, 2022 5.750 5.750 5.660 5.710 4,342 -0.01(-0.17%)
Jul 13, 2022 5.750 5.990 5.720 5.720 26,460 -0.08(-1.38%)
Jul 12, 2022 5.850 5.960 5.710 5.800 19,514 +0.05(+0.87%)
Jul 11, 2022 5.900 6.030 5.740 5.750 15,378 -0.10(-1.71%)
Jul 08, 2022 5.860 6.020 5.780 5.850 27,591 -0.07(-1.18%)
Jul 07, 2022 5.900 5.969 5.660 5.920 50,916 +0.13(+2.25%)
Jul 06, 2022 5.940 5.945 5.710 5.790 7,604 -0.04(-0.69%)
Jul 05, 2022 5.840 5.920 5.720 5.830 6,079 +0.03(+0.52%)
Jul 01, 2022 5.810 6.080 5.700 5.800 84,280 -0.11(-1.86%)
Jun 30, 2022 5.710 5.920 5.710 5.910 14,955 +0.02(+0.34%)
Jun 29, 2022 5.760 5.910 5.760 5.890 3,952 +0.05(+0.86%)
Jun 28, 2022 5.810 5.920 5.720 5.840 4,703 +0.06(+1.04%)
Jun 27, 2022 5.860 5.940 5.780 5.780 5,667 -0.06(-1.03%)
Jun 24, 2022 5.930 5.930 5.780 5.840 5,192 +0.07(+1.21%)
Jun 23, 2022 5.760 5.930 5.720 5.770 14,588 -0.12(-2.04%)
Jun 22, 2022 5.623 5.900 5.623 5.890 9,311 +0.01(+0.17%)
Jun 21, 2022 5.860 5.960 5.630 5.880 41,185 +0.02(+0.34%)
Jun 17, 2022 5.630 5.900 5.630 5.860 32,915 +0.23(+4.09%)
Jun 16, 2022 5.810 5.895 5.570 5.630 30,274 -0.20(-3.43%)
Jun 15, 2022 5.810 6.020 5.810 5.830 40,232 +0.03(+0.52%)
Jun 14, 2022 5.888 5.910 5.696 5.800 15,976 +0.09(+1.58%)
Jun 13, 2022 5.810 5.930 5.620 5.710 30,228 -0.16(-2.73%)
Jun 10, 2022 5.820 5.900 5.820 5.870 2,434 -0.09(-1.51%)
Jun 09, 2022 5.862 6.050 5.862 5.960 5,724 -0.02(-0.33%)
Jun 08, 2022 6.080 6.080 5.890 5.980 6,431 -0.08(-1.32%)
Jun 07, 2022 5.850 6.090 5.840 6.060 22,885 +0.16(+2.71%)
Jun 06, 2022 6.000 6.077 5.605 5.900 70,484 -0.08(-1.34%)
Jun 03, 2022 6.050 6.075 5.939 5.980 11,096 -0.05(-0.83%)
Jun 02, 2022 6.110 6.220 5.850 6.030 177,419 -0.05(-0.82%)
Jun 01, 2022 6.140 6.203 5.880 6.080 112,570 -0.07(-1.14%)
May 31, 2022 5.760 6.190 5.760 6.150 128,547 +0.17(+2.84%)
May 27, 2022 5.860 6.047 5.750 5.980 145,718 +0.23(+4.00%)
May 26, 2022 5.900 6.070 5.750 5.750 41,400 -0.05(-0.86%)
May 25, 2022 6.140 6.350 5.310 5.800 218,413 -0.43(-6.90%)
May 24, 2022 6.230 6.390 5.900 6.230 92,980 -0.05(-0.80%)
May 23, 2022 6.250 6.500 6.250 6.280 29,914 +0.08(+1.29%)
May 20, 2022 6.000 6.250 5.850 6.200 18,610 +0.03(+0.49%)
May 19, 2022 6.040 6.190 5.910 6.170 12,439 +0.11(+1.82%)
May 18, 2022 6.040 6.160 5.940 6.060 4,507 +0.01(+0.17%)
May 17, 2022 6.067 6.250 5.984 6.050 31,628 +0.23(+3.95%)
May 16, 2022 5.880 6.025 5.700 5.820 93,357 -0.13(-2.18%)
May 13, 2022 6.020 6.060 5.680 5.950 27,258 +0.21(+3.66%)
May 12, 2022 5.920 6.000 5.740 5.740 3,059 -0.46(-7.42%)
May 11, 2022 6.300 6.350 6.150 6.200 38,377 +0.04(+0.65%)
May 10, 2022 5.890 6.170 5.530 6.160 41,206 +0.25(+4.23%)
May 09, 2022 6.120 6.125 5.890 5.910 16,509 -0.29(-4.68%)
May 06, 2022 5.900 6.290 5.870 6.200 23,848 +0.32(+5.44%)
May 05, 2022 5.840 5.990 5.810 5.880 18,618 +0.00(+0.00%)
May 04, 2022 5.860 5.880 5.845 5.880 1,769 +0.02(+0.34%)
May 03, 2022 5.850 6.070 5.830 5.860 11,184 -0.04(-0.68%)
May 02, 2022 5.920 6.175 5.770 5.900 20,986 -0.08(-1.42%)
Apr 29, 2022 5.890 6.090 5.890 5.985 7,756 +0.08(+1.44%)
Apr 28, 2022 5.920 6.095 5.820 5.900 25,500 +0.00(+0.00%)
Apr 27, 2022 5.880 6.110 5.830 5.900 13,973 +0.08(+1.37%)
Apr 26, 2022 6.240 6.322 5.820 5.820 71,075 -0.29(-4.75%)
Apr 25, 2022 6.340 6.340 6.075 6.110 164,608 -0.23(-3.63%)
Apr 22, 2022 6.130 6.340 6.125 6.340 19,102 +0.16(+2.59%)
Apr 21, 2022 6.230 6.320 6.159 6.180 16,044 -0.10(-1.59%)
Apr 20, 2022 6.100 6.330 6.100 6.280 48,601 +0.11(+1.78%)
Apr 19, 2022 6.180 6.330 6.040 6.170 33,217 -0.01(-0.16%)
Apr 18, 2022 6.190 6.294 6.080 6.180 19,894 -0.07(-1.12%)
Apr 14, 2022 6.060 6.270 6.010 6.250 24,478 +0.12(+2.04%)
Apr 13, 2022 6.100 6.140 6.026 6.125 5,906 +0.04(+0.74%)
Apr 12, 2022 6.070 6.200 6.000 6.080 27,868 +0.04(+0.66%)
Apr 11, 2022 5.900 6.050 5.900 6.040 13,633 +0.06(+1.00%)
Apr 08, 2022 5.870 6.000 5.807 5.980 12,832 -0.02(-0.33%)
Apr 07, 2022 6.020 6.062 5.800 6.000 8,901 -0.05(-0.83%)
Apr 06, 2022 5.910 6.077 5.820 6.050 16,681 +0.18(+3.07%)
Apr 05, 2022 6.110 6.110 5.850 5.870 12,071 -0.04(-0.68%)
Apr 04, 2022 6.129 6.129 5.890 5.910 11,261 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.