Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.200 7.350 7.100 7.240 17,730 +0.00(+0.00%)
Mar 30, 2021 7.010 7.240 7.010 7.240 27,088 +0.12(+1.69%)
Mar 29, 2021 7.280 7.360 7.120 7.120 11,697 -0.34(-4.56%)
Mar 26, 2021 7.400 7.500 7.400 7.460 8,900 +0.05(+0.67%)
Mar 25, 2021 7.330 7.425 7.280 7.410 10,627 +0.01(+0.14%)
Mar 24, 2021 7.540 7.690 7.320 7.400 7,659 -0.21(-2.76%)
Mar 23, 2021 7.710 7.710 7.360 7.610 19,408 -0.09(-1.17%)
Mar 22, 2021 7.290 7.740 7.280 7.700 19,758 +0.41(+5.62%)
Mar 19, 2021 7.620 7.860 7.290 7.290 94,100 -0.41(-5.32%)
Mar 18, 2021 7.946 7.946 7.550 7.700 8,194 -0.01(-0.13%)
Mar 17, 2021 7.550 7.780 7.450 7.710 10,015 +0.00(+0.00%)
Mar 16, 2021 8.170 8.170 7.700 7.710 19,167 -0.48(-5.86%)
Mar 15, 2021 7.844 8.200 7.800 8.190 17,446 +0.19(+2.37%)
Mar 12, 2021 7.810 8.070 7.800 8.000 17,900 +0.17(+2.17%)
Mar 11, 2021 7.400 7.880 7.370 7.830 38,390 +0.45(+6.10%)
Mar 10, 2021 7.080 7.380 7.050 7.380 39,285 +0.31(+4.38%)
Mar 09, 2021 6.940 7.080 6.800 7.070 28,676 +0.09(+1.29%)
Mar 08, 2021 6.780 6.990 6.664 6.980 24,613 +0.24(+3.56%)
Mar 05, 2021 6.890 6.890 6.350 6.740 46,400 -0.14(-2.03%)
Mar 04, 2021 7.325 7.325 6.620 6.880 47,885 -0.22(-3.10%)
Mar 03, 2021 7.090 7.155 6.840 7.100 28,009 -0.06(-0.84%)
Mar 02, 2021 6.930 7.400 6.930 7.160 82,790 +0.28(+4.07%)
Mar 01, 2021 7.130 7.300 6.740 6.880 35,519 -0.13(-1.85%)
Feb 26, 2021 7.070 7.300 6.985 7.010 22,800 +0.05(+0.72%)
Feb 25, 2021 7.910 7.930 6.950 6.960 53,115 -0.94(-11.90%)
Feb 24, 2021 8.340 8.560 7.900 7.900 36,646 -0.49(-5.84%)
Feb 23, 2021 8.940 9.200 8.200 8.390 173,164 -0.85(-9.20%)
Feb 22, 2021 8.420 9.250 8.190 9.240 180,837 +0.71(+8.32%)
Feb 19, 2021 8.460 8.550 8.308 8.530 17,300 +0.27(+3.27%)
Feb 18, 2021 8.350 8.470 8.170 8.260 20,544 -0.21(-2.48%)
Feb 17, 2021 8.260 8.590 8.120 8.470 29,527 +0.22(+2.67%)
Feb 16, 2021 8.510 8.523 8.210 8.250 33,126 -0.17(-2.02%)
Feb 12, 2021 8.330 8.430 8.210 8.420 18,400 +0.12(+1.45%)
Feb 11, 2021 8.280 8.420 8.170 8.300 70,436 +0.05(+0.61%)
Feb 10, 2021 8.350 8.360 8.110 8.250 53,837 -0.08(-0.96%)
Feb 09, 2021 8.320 8.490 8.053 8.330 94,204 +0.07(+0.85%)
Feb 08, 2021 8.290 8.390 8.180 8.260 112,971 +0.03(+0.36%)
Feb 05, 2021 8.200 8.450 8.170 8.230 130,500 +0.03(+0.37%)
Feb 04, 2021 8.060 8.360 7.931 8.200 145,737 +0.16(+1.99%)
Feb 03, 2021 8.000 8.330 7.985 8.040 67,175 -0.02(-0.25%)
Feb 02, 2021 7.500 8.350 7.500 8.060 181,391 -0.24(-2.89%)
Feb 01, 2021 7.680 8.440 7.680 8.300 205,312 +0.56(+7.24%)
Jan 29, 2021 7.850 8.000 7.700 7.740 31,400 -0.08(-1.02%)
Jan 28, 2021 7.760 7.900 7.590 7.820 46,273 +0.07(+0.90%)
Jan 27, 2021 7.180 7.900 7.150 7.750 108,002 +0.68(+9.62%)
Jan 26, 2021 7.130 7.270 7.050 7.070 28,355 -0.06(-0.84%)
Jan 25, 2021 7.300 7.430 6.910 7.130 42,651 -0.14(-1.93%)
Jan 22, 2021 7.200 7.380 7.060 7.270 14,400 +0.06(+0.83%)
Jan 21, 2021 7.230 7.350 6.990 7.210 34,787 -0.02(-0.28%)
Jan 20, 2021 7.200 7.380 7.090 7.230 15,611 +0.13(+1.83%)
Jan 19, 2021 7.410 7.440 7.095 7.100 34,807 -0.28(-3.79%)
Jan 15, 2021 7.650 7.720 7.270 7.380 27,300 -0.25(-3.28%)
Jan 14, 2021 7.510 7.800 7.510 7.630 15,977 +0.13(+1.73%)
Jan 13, 2021 7.670 7.970 7.500 7.500 26,599 -0.10(-1.32%)
Jan 12, 2021 7.610 7.701 7.550 7.600 21,666 +0.10(+1.33%)
Jan 11, 2021 7.500 7.550 7.350 7.500 30,046 -0.10(-1.32%)
Jan 08, 2021 7.990 8.190 7.500 7.600 81,000 -0.44(-5.47%)
Jan 07, 2021 7.350 8.040 7.290 8.040 72,720 +0.78(+10.74%)
Jan 06, 2021 6.900 7.350 6.900 7.260 95,732 +0.37(+5.37%)
Jan 05, 2021 6.710 6.930 6.640 6.890 64,119 +0.27(+4.08%)
Jan 04, 2021 6.180 6.690 6.060 6.620 84,849 +0.38(+6.09%)
Dec 31, 2020 6.240 6.240 6.240 63,606 -0.22(-3.41%)
Dec 30, 2020 6.160 6.750 6.160 6.460 63,606 +0.23(+3.69%)
Dec 29, 2020 7.000 7.178 6.140 6.230 71,059 -0.62(-9.05%)
Dec 28, 2020 6.300 6.929 6.290 6.850 72,021 +0.58(+9.25%)
Dec 24, 2020 6.230 6.577 6.150 6.270 47,000 +0.19(+3.12%)
Dec 23, 2020 5.720 6.091 5.710 6.080 87,294 +0.46(+8.19%)
Dec 22, 2020 5.620 5.640 5.550 5.620 20,248 +0.00(+0.00%)
Dec 21, 2020 5.660 5.800 5.440 5.620 83,852 +0.00(+0.00%)
Dec 18, 2020 5.564 5.731 5.320 5.620 116,700 +0.12(+2.18%)
Dec 17, 2020 6.000 6.000 5.410 5.500 114,236 -0.53(-8.79%)
Dec 16, 2020 6.020 6.090 5.895 6.030 23,082 -0.04(-0.66%)
Dec 15, 2020 6.020 6.200 5.880 6.070 77,586 +0.15(+2.53%)
Dec 14, 2020 6.140 6.250 5.840 5.920 74,989 -0.21(-3.43%)
Dec 11, 2020 6.140 6.320 6.050 6.130 20,600 +0.02(+0.33%)
Dec 10, 2020 6.190 6.253 6.050 6.110 30,021 -0.06(-0.97%)
Dec 09, 2020 6.280 6.430 6.046 6.170 70,338 -0.10(-1.59%)
Dec 08, 2020 6.280 6.450 6.180 6.270 55,369 -0.07(-1.10%)
Dec 07, 2020 6.430 6.480 6.160 6.340 38,809 +0.10(+1.60%)
Dec 04, 2020 6.070 6.370 5.940 6.240 56,400 +0.24(+4.00%)
Dec 03, 2020 6.110 6.230 5.900 6.000 51,406 -0.08(-1.32%)
Dec 02, 2020 6.330 6.480 5.730 6.080 76,903 -0.29(-4.55%)
Dec 01, 2020 6.300 6.550 6.220 6.370 44,388 -0.01(-0.16%)
Nov 30, 2020 6.350 6.900 6.150 6.380 75,905 +0.07(+1.11%)
Nov 27, 2020 6.230 6.425 6.100 6.310 53,000 +0.16(+2.60%)
Nov 25, 2020 6.090 6.240 6.000 6.150 26,600 -0.05(-0.81%)
Nov 24, 2020 6.050 6.350 5.800 6.200 137,580 +0.40(+6.90%)
Nov 23, 2020 5.740 6.064 5.550 5.800 135,602 +0.08(+1.40%)
Nov 20, 2020 5.940 5.940 5.680 5.720 23,200 -0.09(-1.55%)
Nov 19, 2020 5.930 5.930 5.540 5.810 45,401 -0.10(-1.69%)
Nov 18, 2020 6.110 6.188 5.850 5.910 44,522 -0.19(-3.11%)
Nov 17, 2020 5.930 6.260 5.930 6.100 15,793 +0.20(+3.39%)
Nov 16, 2020 6.180 6.300 5.900 5.900 36,553 -0.12(-1.99%)
Nov 13, 2020 6.040 6.120 5.819 6.020 9,000 +0.02(+0.33%)
Nov 12, 2020 5.840 6.040 5.750 6.000 18,313 +0.11(+1.87%)
Nov 11, 2020 5.730 5.890 5.717 5.890 13,886 +0.20(+3.51%)
Nov 10, 2020 5.740 5.880 5.500 5.690 27,362 +0.13(+2.34%)
Nov 09, 2020 5.510 6.000 5.510 5.560 36,354 +0.09(+1.65%)
Nov 06, 2020 5.640 5.650 5.450 5.470 6,700 -0.21(-3.70%)
Nov 05, 2020 5.660 5.910 5.420 5.680 24,626 +0.28(+5.19%)
Nov 04, 2020 5.670 5.670 5.400 5.400 11,105 -0.25(-4.42%)
Nov 03, 2020 5.750 5.860 5.650 5.650 6,052 +0.03(+0.53%)
Nov 02, 2020 6.090 6.090 5.620 5.620 15,357 -0.48(-7.87%)
Oct 30, 2020 6.301 6.334 6.000 6.100 16,600 -0.13(-2.09%)
Oct 29, 2020 6.020 6.440 5.500 6.230 33,215 +0.19(+3.15%)
Oct 28, 2020 6.450 6.770 6.020 6.040 24,302 -0.35(-5.48%)
Oct 27, 2020 6.160 6.600 6.140 6.390 33,125 +0.33(+5.45%)
Oct 26, 2020 6.000 6.116 5.980 6.060 15,538 +0.13(+2.19%)
Oct 23, 2020 5.780 6.060 5.750 5.930 9,800 +0.16(+2.77%)
Oct 22, 2020 6.000 6.000 5.760 5.770 3,886 -0.02(-0.35%)
Oct 21, 2020 5.850 6.000 5.520 5.790 17,501 -0.21(-3.50%)
Oct 20, 2020 5.950 6.204 5.950 6.000 6,582 +0.18(+3.09%)
Oct 19, 2020 5.890 6.215 5.820 5.820 4,641 -0.09(-1.60%)
Oct 16, 2020 6.040 6.100 5.660 5.915 17,800 +0.05(+0.93%)
Oct 15, 2020 5.810 5.880 5.590 5.860 5,926 +0.05(+0.86%)
Oct 14, 2020 5.790 5.976 5.790 5.810 11,499 +0.02(+0.35%)
Oct 13, 2020 5.760 6.010 5.760 5.790 6,477 -0.30(-4.93%)
Oct 12, 2020 6.000 6.180 5.787 6.090 7,764 +0.17(+2.87%)
Oct 09, 2020 6.140 6.140 5.760 5.920 12,800 -0.22(-3.58%)
Oct 08, 2020 6.070 6.200 5.880 6.140 21,865 +0.20(+3.37%)
Oct 07, 2020 6.020 6.137 5.690 5.940 13,479 +0.00(+0.00%)
Oct 06, 2020 6.090 6.150 5.940 5.940 6,308 -0.02(-0.34%)
Oct 05, 2020 5.680 6.150 5.640 5.960 15,246 +0.27(+4.75%)
Oct 02, 2020 5.580 5.696 5.530 5.690 6,300 +0.02(+0.35%)
Oct 01, 2020 5.410 5.680 5.410 5.670 10,850 +0.30(+5.59%)
Sep 30, 2020 5.630 5.735 5.370 5.370 11,398 -0.32(-5.62%)
Sep 29, 2020 5.980 5.980 5.560 5.690 13,763 -0.29(-4.85%)
Sep 28, 2020 5.910 6.090 5.720 5.980 24,595 +0.27(+4.73%)
Sep 25, 2020 5.290 5.710 5.290 5.710 5,700 +0.36(+6.73%)
Sep 24, 2020 5.320 5.520 5.080 5.350 35,506 +0.03(+0.56%)
Sep 23, 2020 5.800 5.910 5.320 5.320 29,027 -0.67(-11.19%)
Sep 22, 2020 6.046 6.046 5.800 5.990 18,949 -0.06(-0.99%)
Sep 21, 2020 6.160 6.300 5.940 6.050 7,617 -0.14(-2.26%)
Sep 18, 2020 6.550 6.785 5.910 6.190 46,200 -0.35(-5.35%)
Sep 17, 2020 6.410 6.570 6.250 6.540 21,767 +0.14(+2.19%)
Sep 16, 2020 6.300 6.880 6.240 6.400 44,194 +0.18(+2.89%)
Sep 15, 2020 6.540 6.540 6.220 6.220 22,928 -0.22(-3.42%)
Sep 14, 2020 6.150 6.440 6.050 6.440 22,571 +0.29(+4.72%)
Sep 11, 2020 6.180 6.180 6.040 6.150 4,400 -0.04(-0.65%)
Sep 10, 2020 6.310 6.310 6.050 6.190 24,354 -0.02(-0.32%)
Sep 09, 2020 6.370 6.410 6.115 6.210 13,718 -0.15(-2.36%)
Sep 08, 2020 6.330 6.489 6.280 6.360 22,125 +0.03(+0.47%)
Sep 04, 2020 6.500 6.500 6.120 6.330 16,400 -0.17(-2.62%)
Sep 03, 2020 6.470 6.700 6.210 6.500 27,028 -0.01(-0.15%)
Sep 02, 2020 6.120 6.540 6.120 6.510 36,018 +0.35(+5.68%)
Sep 01, 2020 6.150 6.400 6.110 6.160 15,125 -0.01(-0.16%)
Aug 31, 2020 6.490 6.490 6.150 6.170 15,052 -0.21(-3.29%)
Aug 28, 2020 6.340 6.520 6.301 6.380 30,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.440 6.020 6.380 36,473 +0.10(+1.59%)
Aug 26, 2020 6.660 6.980 6.230 6.280 75,818 -0.36(-5.42%)
Aug 25, 2020 6.880 6.880 6.525 6.640 22,274 -0.16(-2.35%)
Aug 24, 2020 6.660 6.890 6.660 6.800 26,669 +0.11(+1.64%)
Aug 21, 2020 6.890 6.990 6.530 6.690 30,000 -0.32(-4.56%)
Aug 20, 2020 6.870 7.040 6.800 7.010 28,317 +0.10(+1.45%)
Aug 19, 2020 7.135 7.230 6.692 6.910 57,587 -0.20(-2.81%)
Aug 18, 2020 6.770 7.130 6.770 7.110 41,282 +0.42(+6.28%)
Aug 17, 2020 7.050 7.050 6.690 6.690 31,208 -0.33(-4.70%)
Aug 14, 2020 7.240 7.240 6.750 7.020 64,300 -0.26(-3.57%)
Aug 13, 2020 8.200 8.230 7.210 7.280 92,118 -1.04(-12.50%)
Aug 12, 2020 7.310 8.500 7.210 8.320 192,226 +1.03(+14.13%)
Aug 11, 2020 7.140 7.650 6.430 7.290 79,830 +0.15(+2.10%)
Aug 10, 2020 6.400 7.150 6.400 7.140 83,666 +0.82(+12.97%)
Aug 07, 2020 6.169 6.355 6.140 6.320 34,400 +0.18(+2.93%)
Aug 06, 2020 6.270 6.290 6.060 6.140 41,646 -0.04(-0.65%)
Aug 05, 2020 6.220 6.270 6.070 6.180 15,483 +0.01(+0.16%)
Aug 04, 2020 6.250 6.250 5.900 6.170 29,438 +0.37(+6.38%)
Aug 03, 2020 6.100 6.400 5.790 5.800 43,215 -0.36(-5.84%)
Jul 31, 2020 6.400 6.400 5.870 6.160 33,000 -0.20(-3.14%)
Jul 30, 2020 6.530 6.540 6.320 6.360 22,988 -0.23(-3.49%)
Jul 29, 2020 6.540 6.750 6.510 6.590 29,644 +0.08(+1.23%)
Jul 28, 2020 7.000 7.000 6.270 6.510 87,574 -0.39(-5.65%)
Jul 27, 2020 6.020 7.000 5.940 6.900 129,025 +0.94(+15.77%)
Jul 24, 2020 6.050 6.375 5.950 5.960 20,500 -0.28(-4.49%)
Jul 23, 2020 5.840 6.285 5.800 6.240 44,105 +0.48(+8.33%)
Jul 22, 2020 5.603 5.940 5.555 5.760 61,822 +0.13(+2.31%)
Jul 21, 2020 5.590 5.770 5.590 5.630 50,758 -0.04(-0.71%)
Jul 20, 2020 5.480 5.830 5.380 5.670 35,420 +0.16(+2.90%)
Jul 17, 2020 5.740 5.740 5.430 5.510 34,700 -0.18(-3.16%)
Jul 16, 2020 5.690 5.840 5.460 5.690 17,638 +0.12(+2.15%)
Jul 15, 2020 5.460 5.658 5.330 5.570 49,199 +0.17(+3.15%)
Jul 14, 2020 5.530 5.600 5.189 5.400 38,911 -0.11(-2.00%)
Jul 13, 2020 5.400 5.640 5.200 5.510 51,701 +0.17(+3.18%)
Jul 10, 2020 5.660 5.710 5.260 5.340 33,200 -0.27(-4.81%)
Jul 09, 2020 5.760 5.830 5.530 5.610 28,445 -0.11(-1.92%)
Jul 08, 2020 5.405 5.820 5.405 5.720 46,079 +0.27(+4.95%)
Jul 07, 2020 5.450 5.520 5.360 5.450 26,639 -0.01(-0.18%)
Jul 06, 2020 5.430 5.540 5.290 5.460 40,090 +0.12(+2.25%)
Jul 02, 2020 5.450 5.720 5.220 5.340 76,300 -0.07(-1.29%)
Jul 01, 2020 5.490 5.860 5.290 5.410 87,630 -0.09(-1.64%)
Jun 30, 2020 5.200 5.590 5.063 5.500 68,916 +0.30(+5.77%)
Jun 29, 2020 4.880 5.280 4.830 5.200 179,707 +0.41(+8.56%)
Jun 26, 2020 4.900 4.900 4.530 4.790 740,300 -0.11(-2.24%)
Jun 25, 2020 4.760 4.950 4.530 4.900 151,429 +0.14(+2.94%)
Jun 24, 2020 5.270 5.320 4.750 4.760 148,481 -0.52(-9.85%)
Jun 23, 2020 4.990 5.500 4.830 5.280 206,067 +0.34(+6.88%)
Jun 22, 2020 4.810 5.410 4.610 4.940 259,322 +0.24(+5.11%)
Jun 19, 2020 5.050 5.180 4.640 4.700 159,200 -0.28(-5.62%)
Jun 18, 2020 5.130 5.227 4.930 4.980 41,445 -0.14(-2.73%)
Jun 17, 2020 5.600 5.600 5.090 5.120 42,759 -0.42(-7.58%)
Jun 16, 2020 5.570 5.726 5.420 5.540 48,125 +0.12(+2.21%)
Jun 15, 2020 5.640 5.660 5.280 5.420 52,596 -0.31(-5.41%)
Jun 12, 2020 5.670 6.800 5.360 5.730 223,700 +0.67(+13.24%)
Jun 11, 2020 5.500 5.600 4.970 5.060 121,552 -0.66(-11.54%)
Jun 10, 2020 5.560 5.859 5.535 5.720 60,342 +0.19(+3.44%)
Jun 09, 2020 6.130 6.150 5.390 5.530 123,971 -0.56(-9.20%)
Jun 08, 2020 5.880 6.215 5.650 6.090 149,822 +0.55(+9.93%)
Jun 05, 2020 5.790 6.065 5.530 5.540 99,100 -0.13(-2.29%)
Jun 04, 2020 5.580 5.780 5.520 5.670 87,198 +0.07(+1.25%)
Jun 03, 2020 5.450 5.680 5.415 5.600 88,275 +0.26(+4.87%)
Jun 02, 2020 5.080 5.500 5.030 5.340 123,198 +0.17(+3.29%)
Jun 01, 2020 5.300 5.500 5.090 5.170 235,105 -0.15(-2.82%)
May 29, 2020 4.990 5.640 4.875 5.320 359,300 +0.40(+8.13%)
May 28, 2020 4.870 5.179 4.820 4.920 207,818 +0.16(+3.36%)
May 27, 2020 4.740 4.840 4.600 4.760 65,874 +0.11(+2.37%)
May 26, 2020 4.710 4.950 4.470 4.650 126,553 +0.06(+1.31%)
May 22, 2020 4.550 4.614 4.360 4.590 89,200 +0.06(+1.32%)
May 21, 2020 4.660 4.700 4.360 4.530 50,900 -0.13(-2.79%)
May 20, 2020 4.610 4.890 4.560 4.660 67,371 +0.11(+2.42%)
May 19, 2020 4.710 4.770 4.470 4.550 121,970 -0.09(-1.94%)
May 18, 2020 4.490 4.980 4.470 4.640 125,288 +0.28(+6.42%)
May 15, 2020 4.790 4.810 4.117 4.360 96,600 -0.45(-9.36%)
May 14, 2020 4.520 4.860 4.315 4.810 80,826 +0.06(+1.26%)
May 13, 2020 6.000 6.150 4.500 4.750 184,358 -1.69(-26.24%)
May 12, 2020 6.220 6.850 6.090 6.440 95,676 +0.44(+7.33%)
May 11, 2020 6.050 6.250 5.830 6.000 41,332 -0.19(-3.07%)
May 08, 2020 6.080 6.250 5.970 6.190 22,500 +0.27(+4.56%)
May 07, 2020 5.600 5.980 5.600 5.920 45,514 +0.32(+5.71%)
May 06, 2020 5.800 5.850 5.365 5.600 74,482 -0.10(-1.75%)
May 05, 2020 5.840 6.200 5.620 5.700 42,387 -0.08(-1.38%)
May 04, 2020 5.690 5.850 5.350 5.780 32,267 -0.11(-1.87%)
May 01, 2020 6.000 6.210 5.660 5.890 25,200 -0.27(-4.38%)
Apr 30, 2020 6.410 6.440 6.000 6.160 33,345 -0.50(-7.51%)
Apr 29, 2020 6.250 6.870 6.250 6.660 40,789 +0.57(+9.36%)
Apr 28, 2020 6.570 6.595 6.050 6.090 40,626 -0.49(-7.45%)
Apr 27, 2020 6.140 6.670 6.040 6.580 48,207 +0.83(+14.43%)
Apr 24, 2020 5.490 5.880 5.490 5.750 23,700 +0.23(+4.17%)
Apr 23, 2020 5.450 6.090 5.280 5.520 92,781 +0.10(+1.85%)
Apr 22, 2020 5.400 5.830 5.330 5.420 100,183 +0.09(+1.69%)
Apr 21, 2020 5.150 5.490 4.720 5.330 45,330 +0.03(+0.57%)
Apr 20, 2020 5.500 5.644 5.220 5.300 29,681 -0.33(-5.86%)
Apr 17, 2020 5.280 5.680 5.211 5.630 15,800 +0.35(+6.63%)
Apr 16, 2020 5.310 5.620 4.780 5.280 37,951 -0.05(-0.94%)
Apr 15, 2020 5.400 5.570 5.210 5.330 33,312 -0.21(-3.79%)
Apr 14, 2020 5.740 5.870 5.410 5.540 33,363 +0.02(+0.36%)
Apr 13, 2020 5.720 5.720 5.160 5.520 71,816 -0.20(-3.50%)
Apr 09, 2020 4.990 5.720 4.880 5.720 47,200 +0.70(+13.94%)
Apr 08, 2020 4.800 5.149 4.800 5.020 64,869 +0.36(+7.73%)
Apr 07, 2020 4.610 4.930 4.610 4.660 40,052 +0.14(+3.10%)
Apr 06, 2020 4.600 5.034 4.230 4.520 82,946 +0.01(+0.22%)
Apr 03, 2020 4.540 4.590 4.410 4.510 60,700 -0.11(-2.38%)
Apr 02, 2020 4.600 4.750 4.470 4.620 57,267 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.