Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - warrant (NQ: MOBQW )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Nov 30, 2023 0.0058 26 -0.00(-10.77%)
Nov 29, 2023 0.0056 0.0070 0.0056 0.0065 11,364 -0.00(-13.33%)
Nov 28, 2023 0.0100 0.0100 0.0075 0.0075 7,986 -0.00(-31.82%)
Nov 27, 2023 0.0150 0.0150 0.0110 0.0110 15,076 +0.00(+15.79%)
Nov 24, 2023 0.0125 0.0135 0.0095 0.0095 12,381 -0.00(-24.00%)
Nov 22, 2023 0.0150 0.0150 0.0095 0.0125 13,767 -0.00(-20.89%)
Nov 21, 2023 0.0193 0.0200 0.0125 0.0158 24,092 -0.00(-13.66%)
Nov 20, 2023 0.0125 0.0196 0.0120 0.0183 13,647 +0.01(+67.89%)
Nov 17, 2023 0.0110 0.0111 0.0077 0.0109 1,000 -0.00(-6.03%)
Nov 16, 2023 0.0098 0.0117 0.0097 0.0116 53,061 +0.01(+84.13%)
Nov 15, 2023 0.0045 0.0063 0.0034 0.0063 33,027 +0.00(+40.00%)
Nov 14, 2023 0.0033 0.0045 0.0025 0.0045 23,983 +0.00(+15.38%)
Nov 13, 2023 0.0047 0.0048 0.0033 0.0039 43,753 -0.01(-60.20%)
Nov 09, 2023 0.0098 300 +0.00(+0.00%)
Nov 06, 2023 0.0098 300 +0.00(+0.00%)
Nov 03, 2023 0.0098 0.0098 0.0098 0.0098 600 +0.01(+117.78%)
Nov 02, 2023 0.0049 0.0053 0.0034 0.0045 31,100 +0.00(+28.57%)
Nov 01, 2023 0.0035 0.0036 0.0035 0.0035 700 -0.00(-28.57%)
Oct 31, 2023 0.0049 0.0049 0.0048 0.0049 4,074 +0.00(+0.00%)
Oct 30, 2023 0.0049 0.0049 0.0034 0.0049 28,189 -0.00(-2.00%)
Oct 27, 2023 0.0062 0.0063 0.0035 0.0050 35,200 +0.00(+13.64%)
Oct 26, 2023 0.0044 0.0044 0.0044 0.0044 2,294 -0.01(-55.10%)
Oct 24, 2023 0.0098 200 +0.00(+38.03%)
Oct 20, 2023 0.0071 270 -0.00(-27.55%)
Oct 19, 2023 0.0098 0.0098 0.0098 0.0098 2,446 -0.00(-4.85%)
Oct 17, 2023 0.0103 200 +0.00(+4.04%)
Oct 12, 2023 0.0099 400 +0.00(+62.30%)
Oct 11, 2023 0.0061 0.0061 0.0061 0.0061 600 +0.00(+48.78%)
Oct 09, 2023 0.0041 495 +0.00(+0.00%)
Oct 06, 2023 0.0058 0.0075 0.0041 0.0041 4,204 +0.00(+2.50%)
Oct 05, 2023 0.0036 0.0070 0.0036 0.0040 3,240 +0.00(+8.11%)
Oct 04, 2023 0.0042 0.0042 0.0037 0.0037 52,662 -0.00(-11.90%)
Oct 03, 2023 0.0036 0.0076 0.0036 0.0042 8,547 +0.00(+13.51%)
Oct 02, 2023 0.0038 0.0038 0.0037 0.0037 1,524 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0036 0.0037 1,684 +0.00(+2.78%)
Sep 28, 2023 0.0051 0.0051 0.0035 0.0036 44,150 -0.00(-29.41%)
Sep 21, 2023 0.0051 0 -0.00(-12.07%)
Sep 20, 2023 0.0058 0.0058 0.0058 0.0058 965 +0.00(+0.00%)
Sep 13, 2023 0.0058 0 -0.00(-1.69%)
Sep 12, 2023 0.0059 0.0059 0.0059 0.0059 1,027 -0.00(-14.49%)
Sep 07, 2023 0.0069 0 +0.00(+16.95%)
Sep 06, 2023 0.0081 0.0196 0.0059 0.0059 1,988 +0.00(+1.72%)
Sep 05, 2023 0.0101 0.0101 0.0058 0.0058 2,051 -0.01(-66.86%)
Sep 01, 2023 0.0081 0.0200 0.0081 0.0175 1,896 +0.01(+218.18%)
Aug 31, 2023 0.0055 0.0055 0.0055 0.0055 872 +0.00(+1.85%)
Aug 30, 2023 0.0054 0.0054 0.0054 0.0054 300 +0.00(+3.85%)
Aug 29, 2023 0.0075 0.0075 0.0052 0.0052 1,117 -0.01(-67.70%)
Aug 25, 2023 0.0161 0 +0.01(+203.77%)
Aug 24, 2023 0.0380 0.0399 0.0051 0.0053 25,537 -0.00(-39.77%)
Aug 22, 2023 0.0088 0 -0.00(-32.82%)
Aug 21, 2023 0.0131 0.0131 0.0131 0.0131 371 -0.00(-26.82%)
Aug 16, 2023 0.0179 0 +0.00(+27.86%)
Aug 15, 2023 0.0195 0.0195 0.0140 0.0140 533 +0.00(+6.87%)
Aug 14, 2023 0.0143 0.0143 0.0131 0.0131 2,787 -0.00(-6.43%)
Aug 11, 2023 0.0140 0.0140 0.0140 0.0140 1,213 +0.00(+6.87%)
Aug 10, 2023 0.0296 0.0299 0.0129 0.0131 22,075 -0.01(-34.50%)
Aug 09, 2023 0.0135 0.0389 0.0126 0.0200 28,636 +0.01(+60.00%)
Aug 08, 2023 0.0350 0.0350 0.0125 0.0125 3,718 -0.01(-48.98%)
Aug 07, 2023 0.0299 0.0399 0.0110 0.0245 55,495 -0.01(-18.33%)
Aug 04, 2023 0.0200 0.0300 0.0200 0.0300 6,112 +0.01(+48.51%)
Jul 26, 2023 0.0202 0 +0.00(+0.50%)
Jul 25, 2023 0.0250 0.0250 0.0201 0.0201 2,900 -0.02(-49.75%)
Jul 21, 2023 0.0400 0 -0.00(-2.44%)
Jul 18, 2023 0.0410 15 +0.00(+0.00%)
Jul 17, 2023 0.0410 0.0410 0.0410 0.0410 520 +0.01(+51.85%)
Jul 11, 2023 0.0270 0 -0.02(-38.64%)
Jul 10, 2023 0.0440 0.0440 0.0440 0.0440 413 +0.00(+12.82%)
Jul 06, 2023 0.0390 0 -0.01(-20.41%)
Jul 05, 2023 0.0490 0.0490 0.0490 0.0490 550 +0.03(+117.78%)
Jun 29, 2023 0.0225 0 -0.00(-13.46%)
Jun 28, 2023 0.0260 0.0282 0.0260 0.0260 13,885 -0.01(-25.71%)
Jun 16, 2023 0.0350 0 +0.00(+0.29%)
Jun 15, 2023 0.0350 0.0350 0.0349 0.0349 1,972 -0.02(-35.85%)
May 05, 2023 0.0544 0 +0.00(+0.00%)
May 04, 2023 0.0448 0.0544 0.0448 0.0544 900 +0.02(+80.73%)
May 03, 2023 0.0500 0.0500 0.0301 0.0301 9,986 -0.00(-8.51%)
May 02, 2023 0.0330 0.0330 0.0329 0.0329 850 +0.01(+31.60%)
Apr 28, 2023 0.0250 14 -0.03(-54.04%)
Apr 27, 2023 0.0425 0.0544 0.0425 0.0544 5,400 +0.01(+28.00%)
Apr 26, 2023 0.0310 0.0550 0.0309 0.0425 49,400 +0.00(+0.71%)
Apr 25, 2023 0.0346 0.0422 0.0346 0.0422 1,200 +0.00(+6.84%)
Apr 21, 2023 0.0395 0 -0.01(-17.54%)
Apr 20, 2023 0.0394 0.0480 0.0310 0.0479 4,224 +0.00(+1.70%)
Apr 19, 2023 0.0450 0.0471 0.0445 0.0471 1,472 -0.00(-5.61%)
Apr 18, 2023 0.0499 0.0499 0.0499 0.0499 116 +0.02(+91.19%)
Apr 17, 2023 0.0400 0.0401 0.0260 0.0261 4,146 -0.02(-47.70%)
Apr 14, 2023 0.0255 0.0499 0.0255 0.0499 2,823 +0.00(+0.00%)
Apr 10, 2023 0.0499 1,005 +0.00(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.