Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.520 2.510 2.500 2.530 1,513,671 +0.00(+0.00%)
Mar 27, 2024 2.410 2.540 2.400 2.530 391,618 +0.13(+5.42%)
Mar 26, 2024 2.380 2.470 2.380 2.400 677,908 +0.05(+2.13%)
Mar 25, 2024 2.320 2.380 2.260 2.350 707,827 +0.06(+2.62%)
Mar 22, 2024 2.400 2.400 2.290 2.290 886,453 -0.12(-4.98%)
Mar 21, 2024 2.500 2.505 2.400 2.410 748,991 -0.05(-2.03%)
Mar 20, 2024 2.380 2.460 2.330 2.460 1,015,899 +0.08(+3.36%)
Mar 19, 2024 2.440 2.485 2.360 2.380 1,126,086 -0.06(-2.46%)
Mar 18, 2024 2.510 2.510 2.440 2.440 573,920 -0.02(-0.81%)
Mar 15, 2024 2.450 2.540 2.440 2.460 1,577,287 -0.01(-0.40%)
Mar 14, 2024 2.510 2.550 2.450 2.470 662,396 -0.06(-2.37%)
Mar 13, 2024 2.500 2.580 2.500 2.530 785,516 -0.02(-0.78%)
Mar 12, 2024 2.600 2.600 2.540 2.550 621,075 -0.04(-1.54%)
Mar 11, 2024 2.560 2.690 2.512 2.590 899,717 -0.01(-0.38%)
Mar 08, 2024 2.630 2.720 2.590 2.600 790,460 +0.03(+1.17%)
Mar 07, 2024 2.540 2.620 2.450 2.570 2,464,976 +0.07(+2.80%)
Mar 06, 2024 2.640 2.655 2.490 2.500 1,724,970 -0.09(-3.47%)
Mar 05, 2024 2.790 2.790 2.590 2.590 1,273,583 -0.21(-7.50%)
Mar 04, 2024 2.990 2.990 2.780 2.800 1,820,480 -0.19(-6.35%)
Mar 01, 2024 3.160 3.160 2.950 2.990 2,282,409 -0.13(-4.17%)
Feb 29, 2024 3.210 3.330 3.100 3.120 1,847,756 -0.07(-2.19%)
Feb 28, 2024 3.250 3.250 3.010 3.190 1,534,608 -0.09(-2.74%)
Feb 27, 2024 3.200 3.385 2.900 3.280 4,871,678 -1.33(-28.85%)
Feb 26, 2024 4.530 4.670 4.530 4.610 652,044 +0.03(+0.66%)
Feb 23, 2024 4.540 4.610 4.490 4.580 689,907 +0.03(+0.66%)
Feb 22, 2024 4.310 4.620 4.310 4.550 762,633 +0.23(+5.32%)
Feb 21, 2024 4.310 4.390 4.260 4.320 1,160,243 +0.00(+0.00%)
Feb 20, 2024 4.150 4.320 4.140 4.320 990,033 +0.05(+1.17%)
Feb 16, 2024 4.350 4.350 4.240 4.270 421,014 -0.11(-2.51%)
Feb 15, 2024 4.270 4.410 4.270 4.380 507,480 +0.15(+3.55%)
Feb 14, 2024 4.220 4.270 4.170 4.230 604,501 +0.10(+2.30%)
Feb 13, 2024 4.350 4.360 4.100 4.135 913,594 -0.28(-6.24%)
Feb 12, 2024 4.460 4.500 4.405 4.410 685,188 -0.02(-0.45%)
Feb 09, 2024 4.480 4.490 4.400 4.430 346,589 -0.01(-0.23%)
Feb 08, 2024 4.560 4.560 4.440 4.440 435,091 -0.04(-0.89%)
Feb 07, 2024 4.610 4.610 4.445 4.480 351,384 -0.13(-2.82%)
Feb 06, 2024 4.470 4.610 4.370 4.610 607,004 +0.22(+5.01%)
Feb 05, 2024 4.550 4.550 4.340 4.390 629,839 -0.24(-5.18%)
Feb 02, 2024 4.680 4.680 4.565 4.630 555,666 -0.15(-3.14%)
Feb 01, 2024 4.710 4.795 4.610 4.780 289,435 +0.10(+2.14%)
Jan 31, 2024 4.800 4.920 4.660 4.680 436,774 -0.16(-3.31%)
Jan 30, 2024 4.990 4.993 4.830 4.840 253,879 -0.19(-3.78%)
Jan 29, 2024 4.890 5.040 4.835 5.030 227,934 +0.11(+2.24%)
Jan 26, 2024 5.010 5.080 4.901 4.920 328,707 -0.10(-1.99%)
Jan 25, 2024 4.980 5.070 4.955 5.020 432,327 +0.13(+2.66%)
Jan 24, 2024 5.200 5.200 4.880 4.890 431,417 -0.26(-5.05%)
Jan 23, 2024 4.860 5.190 4.850 5.150 1,002,410 +0.32(+6.63%)
Jan 22, 2024 4.510 4.830 4.510 4.830 483,002 +0.27(+5.92%)
Jan 19, 2024 4.470 4.560 4.370 4.560 604,886 +0.14(+3.17%)
Jan 18, 2024 4.450 4.480 4.380 4.420 341,972 -0.02(-0.45%)
Jan 17, 2024 4.350 4.450 4.260 4.440 410,184 -0.01(-0.22%)
Jan 16, 2024 4.600 4.590 4.450 4.450 457,560 -0.16(-3.47%)
Jan 12, 2024 4.590 4.670 4.530 4.610 488,777 +0.10(+2.22%)
Jan 11, 2024 4.560 4.590 4.445 4.510 439,335 -0.05(-1.10%)
Jan 10, 2024 4.510 4.600 4.440 4.560 474,493 +0.01(+0.22%)
Jan 09, 2024 4.500 4.620 4.490 4.550 357,395 -0.06(-1.30%)
Jan 08, 2024 4.470 4.640 4.420 4.610 423,606 +0.14(+3.13%)
Jan 05, 2024 4.450 4.580 4.430 4.470 890,738 -0.04(-0.89%)
Jan 04, 2024 4.540 4.600 4.481 4.510 535,171 -0.03(-0.66%)
Jan 03, 2024 4.580 4.720 4.520 4.540 909,431 -0.23(-4.82%)
Jan 02, 2024 4.900 4.930 4.630 4.770 1,227,381 -0.04(-0.83%)
Dec 29, 2023 4.950 4.960 4.810 4.810 403,155 -0.16(-3.22%)
Dec 28, 2023 4.950 4.995 4.870 4.970 299,238 +0.01(+0.20%)
Dec 27, 2023 4.970 5.030 4.795 4.960 596,556 -0.01(-0.20%)
Dec 26, 2023 4.930 4.990 4.900 4.970 326,542 +0.06(+1.22%)
Dec 22, 2023 4.800 4.960 4.740 4.910 379,674 +0.06(+1.24%)
Dec 21, 2023 4.860 4.910 4.710 4.850 625,162 +0.05(+1.04%)
Dec 20, 2023 4.780 4.930 4.650 4.800 936,577 +0.02(+0.42%)
Dec 19, 2023 4.660 4.805 4.600 4.780 814,681 +0.16(+3.46%)
Dec 18, 2023 4.770 4.830 4.595 4.620 958,092 -0.02(-0.43%)
Dec 15, 2023 4.720 4.790 4.565 4.640 1,316,732 -0.04(-0.85%)
Dec 14, 2023 4.550 4.850 4.550 4.680 968,564 +0.10(+2.18%)
Dec 13, 2023 4.320 4.590 4.210 4.580 1,571,862 +0.25(+5.77%)
Dec 12, 2023 4.400 4.400 4.220 4.330 483,017 -0.09(-2.04%)
Dec 11, 2023 4.370 4.420 4.270 4.420 739,428 +0.02(+0.45%)
Dec 08, 2023 4.190 4.420 4.170 4.400 880,843 +0.19(+4.51%)
Dec 07, 2023 4.180 4.280 4.035 4.210 1,022,362 +0.05(+1.20%)
Dec 06, 2023 4.150 4.265 4.120 4.160 814,169 +0.01(+0.24%)
Dec 05, 2023 4.110 4.215 3.980 4.150 543,595 +0.01(+0.24%)
Dec 04, 2023 4.200 4.330 4.120 4.140 644,504 -0.04(-0.96%)
Dec 01, 2023 3.930 4.200 3.821 4.180 761,052 +0.28(+7.18%)
Nov 30, 2023 3.960 4.060 3.865 3.900 1,827,269 -0.04(-1.02%)
Nov 29, 2023 3.980 4.060 3.920 3.940 660,332 -0.02(-0.51%)
Nov 28, 2023 3.910 3.970 3.840 3.960 380,114 +0.07(+1.80%)
Nov 27, 2023 3.960 4.070 3.860 3.890 453,254 -0.12(-2.99%)
Nov 24, 2023 3.900 4.030 3.900 4.010 232,874 +0.09(+2.30%)
Nov 22, 2023 3.970 4.060 3.900 3.920 487,952 +0.00(+0.00%)
Nov 21, 2023 3.970 4.010 3.900 3.920 454,810 -0.12(-2.97%)
Nov 20, 2023 4.010 4.110 3.990 4.040 430,672 +0.03(+0.75%)
Nov 17, 2023 3.920 4.010 3.810 4.010 692,183 +0.11(+2.82%)
Nov 16, 2023 3.980 3.980 3.830 3.900 545,339 -0.11(-2.74%)
Nov 15, 2023 3.800 4.050 3.800 4.010 880,156 +0.16(+4.16%)
Nov 14, 2023 3.820 3.950 3.780 3.850 1,053,959 +0.20(+5.48%)
Nov 13, 2023 3.740 3.765 3.640 3.650 849,224 -0.15(-3.95%)
Nov 10, 2023 3.680 3.825 3.660 3.800 523,296 +0.06(+1.60%)
Nov 09, 2023 3.850 3.970 3.720 3.740 1,045,858 -0.15(-3.86%)
Nov 08, 2023 4.100 4.130 3.862 3.890 655,092 -0.24(-5.81%)
Nov 07, 2023 4.060 4.480 3.970 4.130 2,512,499 +0.51(+14.09%)
Nov 06, 2023 3.620 3.700 3.550 3.620 1,380,116 -0.06(-1.63%)
Nov 03, 2023 3.450 3.740 3.450 3.680 1,890,265 +0.34(+10.18%)
Nov 02, 2023 3.300 3.465 3.240 3.340 2,492,195 +0.05(+1.52%)
Nov 01, 2023 3.380 3.420 3.180 3.290 1,501,951 -0.10(-2.95%)
Oct 31, 2023 3.340 3.510 3.300 3.390 3,336,133 +0.05(+1.50%)
Oct 30, 2023 3.630 3.665 3.320 3.340 1,741,323 -0.27(-7.48%)
Oct 27, 2023 3.770 3.800 3.590 3.610 1,463,263 -0.17(-4.50%)
Oct 26, 2023 3.750 3.900 3.750 3.780 397,566 +0.03(+0.80%)
Oct 25, 2023 3.810 3.830 3.735 3.750 345,790 -0.09(-2.34%)
Oct 24, 2023 3.770 3.860 3.740 3.840 800,392 +0.08(+2.13%)
Oct 23, 2023 3.740 3.830 3.680 3.760 428,169 -0.02(-0.53%)
Oct 20, 2023 3.760 3.830 3.680 3.780 511,533 +0.01(+0.27%)
Oct 19, 2023 4.050 4.090 3.770 3.770 416,666 -0.04(-1.05%)
Oct 18, 2023 3.790 3.885 3.740 3.810 283,668 -0.03(-0.78%)
Oct 17, 2023 3.770 3.870 3.740 3.840 953,430 -0.05(-1.29%)
Oct 16, 2023 3.920 3.970 3.850 3.890 709,039 +0.02(+0.52%)
Oct 13, 2023 3.800 3.960 3.730 3.870 798,617 -0.08(-2.03%)
Oct 12, 2023 4.300 4.300 3.905 3.950 1,933,039 -0.35(-8.14%)
Oct 11, 2023 4.450 4.520 4.240 4.300 726,722 -0.17(-3.80%)
Oct 10, 2023 4.380 4.550 4.370 4.470 560,692 +0.14(+3.23%)
Oct 09, 2023 4.330 4.405 4.270 4.330 350,261 -0.03(-0.69%)
Oct 06, 2023 4.230 4.415 4.210 4.360 523,372 +0.10(+2.35%)
Oct 05, 2023 4.200 4.280 4.155 4.260 587,064 +0.06(+1.43%)
Oct 04, 2023 4.030 4.220 4.030 4.200 465,611 +0.10(+2.44%)
Oct 03, 2023 4.070 4.160 4.005 4.100 388,391 +0.00(+0.00%)
Oct 02, 2023 4.050 4.150 3.975 4.100 864,297 +0.02(+0.49%)
Sep 29, 2023 4.130 4.210 4.040 4.080 472,662 +0.06(+1.49%)
Sep 28, 2023 4.020 4.080 3.960 4.020 538,559 -0.04(-0.99%)
Sep 27, 2023 4.150 4.308 4.010 4.060 629,025 -0.07(-1.69%)
Sep 26, 2023 4.220 4.300 4.110 4.130 339,434 -0.11(-2.59%)
Sep 25, 2023 4.210 4.240 4.170 4.240 625,950 +0.08(+1.92%)
Sep 22, 2023 4.250 4.260 4.130 4.160 572,736 +0.00(+0.00%)
Sep 21, 2023 4.120 4.250 4.090 4.160 627,996 -0.02(-0.48%)
Sep 20, 2023 4.200 4.350 4.110 4.180 487,192 +0.06(+1.46%)
Sep 19, 2023 4.240 4.240 4.080 4.120 544,265 -0.06(-1.44%)
Sep 18, 2023 4.390 4.475 4.180 4.180 976,128 -0.25(-5.64%)
Sep 15, 2023 4.470 4.520 4.300 4.430 2,621,999 -0.04(-0.89%)
Sep 14, 2023 4.440 4.630 4.390 4.470 664,100 +0.07(+1.59%)
Sep 13, 2023 4.560 4.580 4.330 4.400 811,202 -0.18(-3.93%)
Sep 12, 2023 4.640 4.690 4.565 4.580 370,654 -0.08(-1.72%)
Sep 11, 2023 4.750 4.800 4.620 4.660 424,801 -0.04(-0.85%)
Sep 08, 2023 4.830 4.870 4.670 4.700 355,614 -0.12(-2.49%)
Sep 07, 2023 4.840 4.875 4.790 4.820 422,145 -0.11(-2.23%)
Sep 06, 2023 4.950 5.030 4.920 4.930 335,164 -0.01(-0.20%)
Sep 05, 2023 4.950 5.090 4.900 4.940 559,295 -0.03(-0.60%)
Sep 01, 2023 5.010 5.125 4.965 4.970 391,829 +0.00(+0.00%)
Aug 31, 2023 5.040 5.130 4.930 4.970 871,335 -0.07(-1.39%)
Aug 30, 2023 4.920 5.070 4.870 5.040 358,869 +0.12(+2.44%)
Aug 29, 2023 4.800 4.985 4.760 4.920 597,163 +0.09(+1.86%)
Aug 28, 2023 4.820 4.960 4.790 4.830 477,587 +0.05(+1.05%)
Aug 25, 2023 4.760 4.811 4.660 4.780 407,081 +0.05(+1.06%)
Aug 24, 2023 4.970 4.970 4.700 4.730 807,739 -0.25(-5.02%)
Aug 23, 2023 4.840 5.000 4.810 4.980 606,863 +0.13(+2.68%)
Aug 22, 2023 4.920 5.025 4.840 4.850 967,628 -0.05(-1.02%)
Aug 21, 2023 4.880 5.110 4.880 4.900 1,723,894 -0.08(-1.61%)
Aug 18, 2023 4.760 5.020 4.700 4.980 1,764,613 +0.15(+3.11%)
Aug 17, 2023 4.970 5.015 4.822 4.830 1,020,816 -0.14(-2.82%)
Aug 16, 2023 4.840 5.110 4.799 4.970 945,357 +0.14(+2.90%)
Aug 15, 2023 4.940 4.950 4.810 4.830 1,020,746 -0.17(-3.40%)
Aug 14, 2023 4.760 5.100 4.690 5.000 1,235,021 +0.20(+4.17%)
Aug 11, 2023 4.880 4.910 4.640 4.800 1,005,402 -0.15(-3.03%)
Aug 10, 2023 4.710 5.100 4.520 4.950 1,469,240 +0.29(+6.22%)
Aug 09, 2023 5.060 5.450 4.630 4.660 2,635,248 -0.55(-10.56%)
Aug 08, 2023 5.260 5.370 4.600 5.210 5,040,550 -1.81(-25.78%)
Aug 07, 2023 7.000 7.080 6.960 7.020 395,093 -0.06(-0.85%)
Aug 04, 2023 7.210 7.270 6.950 7.080 487,585 -0.11(-1.53%)
Aug 03, 2023 7.060 7.340 6.970 7.190 521,778 +0.10(+1.41%)
Aug 02, 2023 6.920 7.120 6.825 7.090 419,864 +0.07(+1.00%)
Aug 01, 2023 7.050 7.050 6.900 7.020 327,471 -0.07(-0.99%)
Jul 31, 2023 6.790 7.100 6.790 7.090 461,238 +0.32(+4.73%)
Jul 28, 2023 6.770 6.850 6.710 6.770 438,479 +0.07(+1.04%)
Jul 27, 2023 6.970 7.030 6.580 6.700 508,404 -0.23(-3.32%)
Jul 26, 2023 6.800 6.945 6.750 6.930 604,519 +0.08(+1.17%)
Jul 25, 2023 6.840 6.960 6.790 6.850 447,631 +0.00(+0.00%)
Jul 24, 2023 6.860 6.920 6.700 6.850 576,802 +0.06(+0.88%)
Jul 21, 2023 6.995 6.995 6.740 6.790 356,558 -0.02(-0.29%)
Jul 20, 2023 7.080 7.080 6.770 6.810 412,685 -0.31(-4.35%)
Jul 19, 2023 7.480 7.520 7.100 7.120 523,567 -0.33(-4.43%)
Jul 18, 2023 7.570 7.720 7.430 7.450 1,221,340 -0.11(-1.46%)
Jul 17, 2023 7.620 7.740 7.475 7.560 418,605 -0.10(-1.31%)
Jul 14, 2023 7.840 7.970 7.570 7.660 816,805 -0.22(-2.79%)
Jul 13, 2023 7.680 7.900 7.630 7.880 336,419 +0.28(+3.68%)
Jul 12, 2023 7.780 7.850 7.590 7.600 292,251 -0.04(-0.52%)
Jul 11, 2023 7.760 7.770 7.580 7.640 410,477 -0.10(-1.29%)
Jul 10, 2023 7.580 7.770 7.580 7.740 365,259 +0.12(+1.57%)
Jul 07, 2023 7.500 7.705 7.500 7.620 330,042 +0.12(+1.60%)
Jul 06, 2023 7.570 7.570 7.330 7.500 439,878 -0.09(-1.19%)
Jul 05, 2023 7.800 7.800 7.520 7.590 458,888 -0.08(-1.04%)
Jul 03, 2023 7.550 7.680 7.470 7.670 338,254 +0.12(+1.59%)
Jun 30, 2023 7.690 7.780 7.535 7.550 769,640 -0.04(-0.53%)
Jun 29, 2023 7.400 7.800 7.400 7.590 937,460 +0.07(+0.93%)
Jun 28, 2023 7.450 7.570 7.440 7.520 322,535 +0.03(+0.40%)
Jun 27, 2023 7.310 7.530 7.285 7.490 647,779 +0.20(+2.74%)
Jun 26, 2023 7.000 7.400 6.880 7.290 875,852 +0.20(+2.82%)
Jun 23, 2023 7.620 7.710 7.050 7.090 11,837,662 -0.66(-8.52%)
Jun 22, 2023 7.560 7.805 7.360 7.750 1,023,607 +0.12(+1.57%)
Jun 21, 2023 7.620 7.660 7.354 7.630 847,124 -0.10(-1.29%)
Jun 20, 2023 7.610 7.870 7.580 7.730 522,254 +0.02(+0.26%)
Jun 16, 2023 7.980 8.030 7.660 7.710 904,180 -0.19(-2.41%)
Jun 15, 2023 7.640 7.925 7.580 7.900 1,224,612 +0.25(+3.27%)
May 08, 2023 7.600 7.960 7.540 7.650 928,859 +0.05(+0.66%)
May 05, 2023 7.730 7.800 7.520 7.600 1,148,863 -0.12(-1.55%)
May 04, 2023 7.950 8.160 7.670 7.720 826,924 -0.23(-2.89%)
May 03, 2023 7.200 7.995 7.140 7.950 1,657,122 +0.63(+8.61%)
May 02, 2023 6.220 7.780 6.220 7.320 5,175,791 +1.10(+17.68%)
May 01, 2023 6.180 6.320 6.140 6.220 502,847 -0.01(-0.16%)
Apr 28, 2023 6.100 6.360 5.930 6.230 773,078 +0.12(+1.96%)
Apr 27, 2023 6.130 6.225 6.000 6.110 406,115 +0.02(+0.33%)
Apr 26, 2023 6.200 6.409 6.020 6.090 479,496 +0.01(+0.16%)
Apr 25, 2023 6.220 6.220 6.070 6.080 480,132 -0.21(-3.34%)
Apr 24, 2023 6.350 6.465 6.200 6.290 448,970 -0.10(-1.56%)
Apr 21, 2023 6.410 6.500 6.310 6.390 478,488 -0.01(-0.16%)
Apr 20, 2023 6.540 6.540 6.280 6.400 529,473 -0.21(-3.18%)
Apr 19, 2023 6.570 6.685 6.500 6.610 419,745 -0.08(-1.20%)
Apr 18, 2023 6.660 6.800 6.610 6.690 431,099 +0.11(+1.67%)
Apr 17, 2023 6.810 6.810 6.490 6.580 1,254,811 -0.15(-2.23%)
Apr 14, 2023 6.980 7.090 6.660 6.730 520,962 -0.28(-3.99%)
Apr 13, 2023 7.010 7.260 6.985 7.010 532,890 +0.04(+0.57%)
Apr 12, 2023 7.100 7.610 6.955 6.970 799,699 -0.01(-0.14%)
Apr 11, 2023 7.070 7.170 6.750 6.980 4,415,221 -0.10(-1.41%)
Apr 10, 2023 6.990 7.130 6.760 7.080 632,578 +0.04(+0.57%)
Apr 06, 2023 7.110 7.200 6.840 7.040 310,664 -0.11(-1.54%)
Apr 05, 2023 7.450 7.600 7.130 7.150 456,296 -0.36(-4.79%)
Apr 04, 2023 7.380 7.620 7.300 7.510 601,509 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.