Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebet Inc
(NQ:
EBET
)
0.5300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4000
0.4421
0.4000
0.4114
84,516
+0.01(+1.61%)
Mar 30, 2023
0.3700
0.4500
0.3700
0.4049
454,359
+0.02(+4.95%)
Mar 29, 2023
0.3800
0.4089
0.3640
0.3858
73,969
+0.00(+0.44%)
Mar 28, 2023
0.3900
0.4150
0.3806
0.3841
129,971
-0.01(-2.96%)
Mar 27, 2023
0.3800
0.4100
0.3701
0.3958
290,372
+0.00(+0.28%)
Mar 24, 2023
0.3700
0.4058
0.3606
0.3947
231,849
+0.00(+0.97%)
Mar 23, 2023
0.3700
0.4064
0.3534
0.3909
182,569
+0.01(+2.68%)
Mar 22, 2023
0.3596
0.3856
0.3510
0.3807
314,521
+0.02(+5.90%)
Mar 21, 2023
0.3600
0.3699
0.3564
0.3595
182,783
+0.00(+0.87%)
Mar 20, 2023
0.3700
0.3800
0.3303
0.3564
280,909
-0.01(-3.68%)
Mar 17, 2023
0.4000
0.4100
0.3700
0.3700
224,654
-0.03(-6.35%)
Mar 16, 2023
0.3888
0.4080
0.3826
0.3951
122,439
+0.00(+0.92%)
Mar 15, 2023
0.3900
0.4298
0.3896
0.3915
326,617
-0.03(-6.47%)
Mar 14, 2023
0.4197
0.4490
0.4166
0.4186
307,140
+0.00(+0.38%)
Mar 13, 2023
0.4100
0.4200
0.3903
0.4170
401,527
+0.01(+1.46%)
Mar 10, 2023
0.4500
0.4509
0.4006
0.4110
529,072
-0.05(-11.61%)
Mar 09, 2023
0.4800
0.4800
0.4301
0.4650
430,116
+0.01(+1.31%)
Mar 08, 2023
0.4700
0.4801
0.4501
0.4590
383,434
-0.03(-6.27%)
Mar 07, 2023
0.5080
0.5080
0.4777
0.4897
423,714
-0.02(-3.60%)
Mar 06, 2023
0.5100
0.5274
0.4999
0.5080
401,429
-0.02(-3.75%)
Mar 03, 2023
0.4900
0.5500
0.4811
0.5278
890,323
+0.03(+5.79%)
Mar 02, 2023
0.5100
0.5100
0.4840
0.4989
324,637
-0.01(-2.18%)
Mar 01, 2023
0.5201
0.5400
0.4850
0.5100
435,659
-0.01(-1.94%)
Feb 28, 2023
0.5100
0.5280
0.5010
0.5201
226,283
+0.01(+1.84%)
Feb 27, 2023
0.5070
0.5175
0.5000
0.5107
402,090
-0.01(-1.31%)
Feb 24, 2023
0.5100
0.5276
0.4901
0.5175
566,085
+0.00(+0.92%)
Feb 23, 2023
0.5400
0.5550
0.5081
0.5128
500,960
-0.05(-9.58%)
Feb 22, 2023
0.5300
0.5700
0.4840
0.5671
1,288,334
+0.00(+0.73%)
Feb 21, 2023
0.5500
0.5750
0.5400
0.5630
1,541,860
-0.03(-4.25%)
Feb 17, 2023
0.6101
0.7700
0.5500
0.5880
15,422,318
+0.05(+10.22%)
Feb 16, 2023
0.5650
0.5699
0.4800
0.5335
1,527,124
-0.04(-6.88%)
Feb 15, 2023
0.5800
0.5999
0.5401
0.5729
1,611,981
-0.03(-4.53%)
Feb 14, 2023
0.6200
0.6471
0.5600
0.6001
1,630,972
-0.04(-5.63%)
Feb 13, 2023
0.7345
0.7500
0.5860
0.6359
12,514,514
+0.05(+8.15%)
Feb 10, 2023
0.6000
0.6098
0.5717
0.5880
1,607,226
-0.02(-3.62%)
Feb 09, 2023
0.6900
0.7000
0.6000
0.6101
1,257,842
-0.05(-8.26%)
Feb 08, 2023
0.7024
0.7350
0.6240
0.6650
1,631,915
-0.07(-10.00%)
Feb 07, 2023
0.7400
0.7600
0.6824
0.7389
1,396,939
+0.02(+2.55%)
Feb 06, 2023
0.7900
0.7990
0.7111
0.7205
1,957,414
-0.07(-8.80%)
Feb 03, 2023
0.8900
0.8950
0.7700
0.7900
3,655,002
-0.14(-15.05%)
Feb 02, 2023
1.000
1.010
0.8300
0.9300
15,638,806
-0.43(-31.62%)
Feb 01, 2023
1.410
2.660
1.220
1.360
101,497,016
+0.41(+43.79%)
Jan 31, 2023
0.7800
0.9699
0.6900
0.9458
1,222,282
+0.19(+25.01%)
Jan 30, 2023
0.7300
0.7899
0.7010
0.7566
181,139
+0.06(+7.93%)
Jan 27, 2023
0.6900
0.7300
0.6400
0.7010
59,247
+0.00(+0.43%)
Jan 26, 2023
0.6502
0.8000
0.6502
0.6980
101,172
+0.01(+1.31%)
Jan 25, 2023
0.7300
0.7300
0.6400
0.6890
80,046
-0.00(-0.14%)
Jan 24, 2023
0.6100
0.7000
0.5862
0.6900
170,564
+0.08(+13.10%)
Jan 23, 2023
0.5960
0.6508
0.5612
0.6101
110,749
+0.01(+2.38%)
Jan 20, 2023
0.5827
0.5990
0.5745
0.5959
56,323
-0.00(-0.63%)
Jan 19, 2023
0.6000
0.6196
0.5600
0.5997
79,275
-0.02(-3.27%)
Jan 18, 2023
0.6050
0.6504
0.6000
0.6200
90,202
+0.01(+0.81%)
Jan 17, 2023
0.6459
0.6600
0.5490
0.6150
86,658
+0.03(+5.40%)
Jan 13, 2023
0.5100
0.5942
0.5001
0.5835
124,207
+0.04(+8.04%)
Jan 12, 2023
0.5300
0.5457
0.5000
0.5401
74,281
+0.01(+1.07%)
Jan 11, 2023
0.5500
0.5500
0.5000
0.5344
74,430
-0.02(-4.07%)
Jan 10, 2023
0.5100
0.5828
0.5050
0.5571
102,383
+0.01(+1.92%)
Jan 09, 2023
0.5469
0.6099
0.5000
0.5466
70,270
+0.03(+5.12%)
Jan 06, 2023
0.5100
0.5800
0.4810
0.5200
58,998
-0.01(-1.89%)
Jan 05, 2023
0.5253
0.5815
0.5011
0.5300
48,194
-0.03(-5.34%)
Jan 04, 2023
0.5454
0.5800
0.5004
0.5599
37,810
-0.00(-0.43%)
Jan 03, 2023
0.6113
0.6113
0.5102
0.5623
91,957
-0.07(-10.77%)
Dec 30, 2022
0.4511
0.7678
0.4376
0.6302
200,467
+0.11(+21.78%)
Dec 29, 2022
0.5313
0.5699
0.4800
0.5175
34,335
-0.01(-2.60%)
Dec 28, 2022
0.5200
0.5600
0.5000
0.5313
95,066
-0.01(-1.08%)
Dec 27, 2022
0.4997
0.5600
0.4601
0.5371
57,885
+0.04(+7.48%)
Dec 23, 2022
0.4905
0.4999
0.4700
0.4997
40,863
+0.01(+1.88%)
Dec 22, 2022
0.5104
0.5400
0.4903
0.4905
57,350
-0.03(-4.94%)
Dec 21, 2022
0.4201
0.5565
0.4201
0.5160
191,212
+0.07(+14.67%)
Dec 20, 2022
0.4600
0.4784
0.4120
0.4500
97,070
-0.00(-0.24%)
Dec 19, 2022
0.5490
0.5490
0.4500
0.4511
62,115
-0.10(-17.80%)
Dec 16, 2022
0.5900
0.5900
0.5101
0.5488
43,507
-0.02(-3.19%)
Dec 15, 2022
0.5500
0.5995
0.5001
0.5669
81,092
+0.01(+2.55%)
Dec 14, 2022
0.5800
0.5900
0.4998
0.5528
108,820
-0.02(-3.02%)
Dec 13, 2022
0.6100
0.6350
0.5500
0.5700
39,605
-0.04(-6.33%)
Dec 12, 2022
0.6300
0.6800
0.5700
0.6085
93,339
-0.03(-5.22%)
Dec 09, 2022
0.7200
0.7301
0.6305
0.6420
164,269
-0.08(-11.08%)
Dec 08, 2022
0.5000
0.8000
0.4150
0.7220
1,829,297
+0.19(+36.05%)
Dec 07, 2022
0.5957
0.5957
0.5300
0.5307
33,391
-0.03(-5.25%)
Dec 06, 2022
0.6075
0.6398
0.5500
0.5601
31,426
-0.02(-4.26%)
Dec 05, 2022
0.6201
0.6201
0.5600
0.5850
62,424
-0.04(-5.66%)
Dec 02, 2022
0.6350
0.6599
0.6100
0.6201
89,367
-0.03(-3.96%)
Dec 01, 2022
0.7100
0.7100
0.6300
0.6457
91,967
-0.01(-2.17%)
Nov 30, 2022
0.6801
0.7197
0.6200
0.6600
74,293
-0.02(-2.94%)
Nov 29, 2022
0.7900
0.7940
0.6022
0.6800
118,845
+0.01(+2.04%)
Nov 28, 2022
0.7299
0.7299
0.6303
0.6664
52,411
-0.02(-2.44%)
Nov 25, 2022
0.7110
0.7387
0.6600
0.6831
20,864
-0.02(-2.41%)
Nov 23, 2022
0.7101
0.7884
0.7000
0.7000
88,516
-0.05(-6.14%)
Nov 22, 2022
0.7523
0.8299
0.7100
0.7458
91,065
-0.00(-0.59%)
Nov 21, 2022
0.8492
0.8492
0.7200
0.7502
26,573
-0.06(-7.25%)
Nov 18, 2022
0.8443
0.8443
0.7600
0.8088
76,110
+0.01(+1.72%)
Nov 17, 2022
0.7900
0.8708
0.7800
0.7951
41,746
-0.05(-6.22%)
Nov 16, 2022
0.9100
0.9100
0.8000
0.8478
28,103
-0.06(-6.84%)
Nov 15, 2022
0.8500
0.9442
0.8202
0.9100
74,042
+0.07(+8.31%)
Nov 14, 2022
0.8900
0.8900
0.7500
0.8402
41,785
-0.05(-5.61%)
Nov 11, 2022
0.7902
0.9400
0.7902
0.8901
56,568
+0.09(+10.82%)
Nov 10, 2022
0.8240
0.8399
0.7201
0.8032
113,158
+0.00(+0.40%)
Nov 09, 2022
0.8264
0.8419
0.7900
0.8000
36,822
-0.03(-4.13%)
Nov 08, 2022
0.8300
0.8900
0.7801
0.8345
45,593
-0.06(-6.24%)
Nov 07, 2022
0.8685
0.9057
0.8225
0.8900
48,949
+0.06(+7.59%)
Nov 04, 2022
0.9000
0.9700
0.8019
0.8272
107,344
-0.11(-11.65%)
Nov 03, 2022
0.9505
0.9799
0.9000
0.9363
28,769
-0.02(-2.49%)
Nov 02, 2022
0.9800
1.050
0.9000
0.9602
77,822
+0.01(+0.62%)
Nov 01, 2022
0.9401
1.000
0.9300
0.9543
69,665
+0.01(+1.52%)
Oct 31, 2022
0.9207
0.9771
0.8913
0.9400
83,015
+0.00(+0.51%)
Oct 28, 2022
0.9895
0.9895
0.9101
0.9352
87,446
-0.05(-5.54%)
Oct 27, 2022
0.9600
1.000
0.8901
0.9900
118,213
+0.04(+4.09%)
Oct 26, 2022
0.8000
1.140
0.8000
0.9511
258,762
+0.13(+16.34%)
Oct 25, 2022
0.7850
0.8180
0.7700
0.8175
78,385
+0.03(+4.14%)
Oct 24, 2022
0.8100
0.8373
0.7701
0.7850
34,817
-0.02(-2.01%)
Oct 21, 2022
0.8178
0.8300
0.8000
0.8011
57,945
-0.02(-2.90%)
Oct 20, 2022
0.8000
0.8500
0.8000
0.8250
42,729
+0.00(+0.60%)
Oct 19, 2022
0.8500
0.8596
0.8001
0.8201
96,248
-0.04(-4.21%)
Oct 18, 2022
0.8500
0.8802
0.8301
0.8561
72,920
-0.01(-1.06%)
Oct 17, 2022
0.8630
0.8798
0.8301
0.8653
56,468
+0.01(+1.72%)
Oct 14, 2022
0.8450
0.8600
0.8199
0.8507
51,768
+0.00(+0.50%)
Oct 13, 2022
0.8264
0.8510
0.8000
0.8465
106,659
-0.03(-3.26%)
Oct 12, 2022
0.9000
0.9450
0.8700
0.8750
117,292
-0.05(-5.11%)
Oct 11, 2022
0.9205
0.9550
0.9000
0.9221
50,910
-0.03(-3.46%)
Oct 10, 2022
1.010
1.010
0.9500
0.9551
39,453
-0.05(-5.44%)
Oct 07, 2022
1.110
1.130
1.000
1.010
137,480
-0.11(-9.82%)
Oct 06, 2022
1.220
1.250
1.110
1.120
90,988
-0.06(-5.08%)
Oct 05, 2022
1.210
1.290
1.170
1.180
64,409
-0.08(-6.35%)
Oct 04, 2022
1.260
1.290
1.210
1.260
52,123
+0.05(+4.13%)
Oct 03, 2022
1.230
1.260
1.190
1.210
45,000
-0.01(-0.82%)
Sep 30, 2022
1.240
1.300
1.200
1.220
41,903
-0.02(-1.61%)
Sep 29, 2022
1.240
1.290
1.220
1.240
37,236
-0.02(-1.59%)
Sep 28, 2022
1.230
1.300
1.220
1.260
59,513
+0.02(+1.61%)
Sep 27, 2022
1.260
1.350
1.220
1.240
89,061
-0.01(-0.80%)
Sep 26, 2022
1.250
1.400
1.230
1.250
97,704
-0.07(-5.30%)
Sep 23, 2022
1.400
1.600
1.230
1.320
534,570
-0.11(-7.69%)
Sep 22, 2022
1.520
1.520
1.390
1.430
100,180
-0.05(-3.38%)
Sep 21, 2022
1.630
1.770
1.460
1.480
212,438
-0.13(-8.07%)
Sep 20, 2022
1.700
1.720
1.570
1.610
78,924
-0.04(-2.42%)
Sep 19, 2022
1.670
1.780
1.570
1.650
259,128
-0.10(-5.71%)
Sep 16, 2022
1.850
1.969
1.750
1.750
250,675
-0.14(-7.41%)
Sep 15, 2022
1.900
2.030
1.879
1.890
166,460
+0.02(+1.07%)
Sep 14, 2022
1.950
1.960
1.840
1.870
80,701
-0.09(-4.59%)
Sep 13, 2022
2.080
2.100
1.950
1.960
82,012
-0.17(-7.98%)
Sep 12, 2022
2.100
2.150
2.050
2.130
190,254
+0.03(+1.43%)
Sep 09, 2022
2.110
2.180
1.960
2.100
96,272
+0.02(+0.96%)
Sep 08, 2022
2.000
2.100
1.920
2.080
67,346
-0.01(-0.48%)
Sep 07, 2022
1.890
2.148
1.890
2.090
147,705
+0.14(+7.18%)
Sep 06, 2022
2.000
2.000
1.870
1.950
110,755
-0.04(-2.01%)
Sep 02, 2022
1.890
2.060
1.841
1.990
75,314
+0.08(+4.19%)
Sep 01, 2022
1.900
1.919
1.800
1.910
95,993
+0.07(+3.80%)
Aug 31, 2022
1.990
2.000
1.840
1.840
81,338
-0.13(-6.60%)
Aug 30, 2022
2.000
2.040
1.940
1.970
65,098
-0.03(-1.50%)
Aug 29, 2022
1.960
2.100
1.960
2.000
128,285
-0.01(-0.50%)
Aug 26, 2022
2.140
2.180
1.840
2.010
254,687
-0.14(-6.51%)
Aug 25, 2022
2.100
2.300
2.060
2.150
224,055
+0.02(+0.94%)
Aug 24, 2022
2.160
2.400
2.060
2.130
578,220
+0.05(+2.40%)
Aug 23, 2022
2.000
2.120
1.950
2.080
132,307
+0.03(+1.46%)
Aug 22, 2022
2.150
2.190
2.030
2.050
188,224
-0.15(-6.82%)
Aug 19, 2022
2.090
2.280
2.000
2.200
482,515
+0.05(+2.33%)
Aug 18, 2022
2.180
2.230
2.080
2.150
119,229
-0.04(-1.83%)
Aug 17, 2022
2.350
2.358
2.120
2.190
175,784
-0.16(-6.81%)
Aug 16, 2022
2.400
2.410
2.200
2.350
100,382
-0.04(-1.67%)
Aug 15, 2022
2.420
2.650
2.346
2.390
253,291
-0.03(-1.24%)
Aug 12, 2022
2.320
2.560
2.310
2.420
187,315
+0.09(+3.86%)
Aug 11, 2022
2.320
2.490
2.290
2.330
135,918
-0.09(-3.72%)
Aug 10, 2022
2.300
2.460
2.190
2.420
181,871
+0.20(+9.01%)
Aug 09, 2022
2.370
2.370
2.170
2.220
106,365
-0.10(-4.31%)
Aug 08, 2022
2.380
2.490
2.230
2.320
141,673
-0.06(-2.52%)
Aug 05, 2022
2.270
2.480
2.260
2.380
86,184
+0.06(+2.59%)
Aug 04, 2022
2.480
2.480
2.200
2.320
66,553
-0.08(-3.33%)
Aug 03, 2022
2.310
2.470
2.220
2.400
141,126
+0.17(+7.62%)
Aug 02, 2022
2.250
2.333
2.200
2.230
77,066
+0.00(+0.00%)
Aug 01, 2022
2.250
2.410
2.200
2.230
64,109
-0.03(-1.33%)
Jul 29, 2022
2.240
2.386
2.210
2.260
88,935
-0.10(-4.24%)
Jul 28, 2022
2.300
2.370
2.240
2.360
46,233
+0.09(+3.96%)
Jul 27, 2022
2.200
2.429
2.180
2.270
79,366
+0.07(+3.18%)
Jul 26, 2022
2.160
2.230
2.105
2.200
70,890
+0.03(+1.38%)
Jul 25, 2022
2.350
2.350
2.150
2.170
105,671
-0.16(-6.87%)
Jul 22, 2022
2.420
2.560
2.320
2.330
102,086
-0.14(-5.67%)
Jul 21, 2022
2.270
2.550
2.260
2.470
272,842
+0.20(+8.81%)
Jul 20, 2022
2.180
2.320
2.100
2.270
107,424
+0.10(+4.61%)
Jul 19, 2022
2.150
2.280
2.100
2.170
83,182
+0.04(+1.88%)
Jul 18, 2022
2.250
2.270
2.090
2.130
154,945
-0.06(-2.74%)
Jul 15, 2022
2.250
2.311
2.160
2.190
66,846
-0.04(-1.79%)
Jul 14, 2022
2.230
2.360
2.160
2.230
97,680
-0.12(-5.11%)
Jul 13, 2022
2.250
2.476
2.250
2.350
40,493
+0.05(+2.17%)
Jul 12, 2022
2.220
2.400
2.200
2.300
55,588
+0.01(+0.44%)
Jul 11, 2022
2.490
2.535
2.290
2.290
106,060
-0.23(-9.13%)
Jul 08, 2022
2.580
2.630
2.400
2.520
73,414
-0.05(-1.95%)
Jul 07, 2022
2.420
2.600
2.370
2.570
54,746
+0.21(+8.90%)
Jul 06, 2022
2.480
2.510
2.325
2.360
132,480
-0.11(-4.45%)
Jul 05, 2022
2.230
2.560
2.205
2.470
104,607
+0.13(+5.56%)
Jul 01, 2022
2.330
2.470
2.220
2.340
100,349
-0.06(-2.50%)
Jun 30, 2022
2.400
2.500
2.280
2.400
111,313
-0.06(-2.44%)
Jun 29, 2022
2.590
2.681
2.450
2.460
133,571
-0.12(-4.65%)
Jun 28, 2022
2.750
2.850
2.570
2.580
119,794
-0.14(-5.15%)
Jun 27, 2022
2.910
2.940
2.680
2.720
182,204
-0.22(-7.48%)
Jun 24, 2022
2.910
3.175
2.850
2.940
1,308,294
-0.01(-0.34%)
Jun 23, 2022
2.930
2.980
2.710
2.950
216,951
+0.15(+5.36%)
Jun 22, 2022
2.590
2.860
2.490
2.800
195,999
+0.18(+6.87%)
Jun 21, 2022
2.730
2.880
2.570
2.620
167,951
-0.12(-4.38%)
Jun 17, 2022
2.530
2.790
2.360
2.740
196,477
+0.25(+10.04%)
Jun 16, 2022
2.880
2.880
2.290
2.490
382,701
-0.28(-10.11%)
Jun 15, 2022
2.790
3.200
2.560
2.770
351,420
+0.00(+0.00%)
Jun 14, 2022
3.300
3.550
2.720
2.770
313,623
-0.54(-16.31%)
Jun 13, 2022
2.900
3.480
2.560
3.310
409,959
+0.29(+9.60%)
Jun 10, 2022
3.400
3.600
2.810
3.020
456,586
-0.57(-15.88%)
Jun 09, 2022
4.210
4.350
3.510
3.590
474,804
-0.68(-15.93%)
Jun 08, 2022
4.480
4.720
4.130
4.270
351,915
-0.26(-5.74%)
Jun 07, 2022
3.720
4.755
3.560
4.530
542,942
+0.69(+17.97%)
Jun 06, 2022
3.730
4.050
3.400
3.840
339,764
-0.06(-1.54%)
Jun 03, 2022
3.670
3.997
3.442
3.900
519,243
+0.22(+5.98%)
Jun 02, 2022
2.760
4.387
2.760
3.680
2,701,091
+0.93(+33.58%)
Jun 01, 2022
3.100
3.130
2.750
2.755
156,944
-0.31(-10.26%)
May 31, 2022
3.220
3.250
3.000
3.070
132,287
-0.16(-4.95%)
May 27, 2022
3.390
3.600
3.120
3.230
216,271
-0.21(-6.10%)
May 26, 2022
2.720
3.440
2.630
3.440
429,792
+0.82(+31.30%)
May 25, 2022
2.710
2.900
2.600
2.620
129,830
-0.13(-4.73%)
May 24, 2022
2.990
3.050
2.700
2.750
220,072
-0.40(-12.70%)
May 23, 2022
4.040
4.183
3.020
3.150
311,589
-0.70(-18.18%)
May 20, 2022
3.030
3.980
2.870
3.850
335,496
+0.97(+33.68%)
May 19, 2022
2.990
3.105
2.840
2.880
105,631
-0.02(-0.69%)
May 18, 2022
2.920
3.060
2.820
2.900
95,719
-0.10(-3.33%)
May 17, 2022
2.990
3.140
2.830
3.000
90,674
+0.11(+3.81%)
May 16, 2022
2.760
3.120
2.760
2.890
122,003
+0.13(+4.71%)
May 13, 2022
2.750
2.940
2.750
2.760
204,693
+0.01(+0.36%)
May 12, 2022
3.280
3.380
2.710
2.750
192,631
-0.57(-17.17%)
May 11, 2022
3.750
3.870
3.310
3.320
153,944
-0.39(-10.51%)
May 10, 2022
2.990
3.730
2.990
3.710
115,367
+0.74(+24.92%)
May 09, 2022
3.100
3.160
2.750
2.970
106,125
-0.14(-4.50%)
May 06, 2022
3.340
3.340
3.020
3.110
72,178
-0.26(-7.72%)
May 05, 2022
3.710
3.789
3.270
3.370
65,102
-0.46(-12.01%)
May 04, 2022
3.560
3.880
3.350
3.830
98,104
+0.26(+7.28%)
May 03, 2022
3.550
3.780
3.250
3.570
102,497
+0.02(+0.56%)
May 02, 2022
3.680
3.730
3.330
3.550
110,552
-0.10(-2.74%)
Apr 29, 2022
4.100
4.150
3.630
3.650
135,046
-0.36(-8.98%)
Apr 28, 2022
4.230
4.430
3.920
4.010
115,317
-0.16(-3.84%)
Apr 27, 2022
4.350
4.450
3.940
4.170
125,333
-0.17(-3.92%)
Apr 26, 2022
4.700
4.790
4.290
4.340
126,649
-0.40(-8.44%)
Apr 25, 2022
4.530
4.930
4.250
4.740
130,578
+0.13(+2.82%)
Apr 22, 2022
4.370
4.720
4.282
4.610
92,996
+0.18(+4.06%)
Apr 21, 2022
4.620
4.720
4.370
4.430
141,264
-0.15(-3.28%)
Apr 20, 2022
5.620
5.780
4.530
4.580
199,360
-0.76(-14.23%)
Apr 19, 2022
5.800
5.900
5.260
5.340
174,356
-0.45(-7.77%)
Apr 18, 2022
5.810
6.140
5.550
5.790
87,748
-0.06(-1.03%)
Apr 14, 2022
6.170
6.350
5.710
5.850
78,813
-0.23(-3.78%)
Apr 13, 2022
5.980
6.300
5.940
6.080
143,154
+0.15(+2.53%)
Apr 12, 2022
6.250
6.320
5.540
5.930
171,106
-0.11(-1.82%)
Apr 11, 2022
5.900
6.260
5.760
6.040
115,974
+0.14(+2.37%)
Apr 08, 2022
6.190
6.380
5.680
5.900
155,690
-0.21(-3.44%)
Apr 07, 2022
6.780
6.990
6.010
6.110
144,375
-0.59(-8.81%)
Apr 06, 2022
7.000
7.150
6.640
6.700
142,134
-0.39(-5.50%)
Apr 05, 2022
7.220
7.420
7.000
7.090
97,430
-0.13(-1.80%)
Apr 04, 2022
7.050
7.250
6.731
7.220
159,220
+0.32(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.