Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Mar 03, 2021 0.0584 0.0584 0.0584 0 -0.00(-2.67%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.48%)
Feb 11, 2021 0.0542 0.0542 0.0542 0 -0.01(-15.97%)
Feb 05, 2021 0.0645 0.0645 0.0645 0 +0.01(+29.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 53,000 -0.01(-23.08%)
Jan 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-10.34%)
Jan 19, 2021 0.0725 0.0725 0.0725 0.0725 30,000 -0.01(-9.38%)
Jan 06, 2021 0.0800 0.0800 0.0800 0 +0.05(+142.42%)
Nov 09, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 06, 2020 0.0359 0.0359 0.0330 0.0330 229,000 -0.02(-42.41%)
Oct 22, 2020 0.0573 0.0573 0.0573 0 +0.00(+0.00%)
Oct 21, 2020 0.0573 0.0573 0.0573 0.0573 50,000 +0.02(+41.48%)
Oct 16, 2020 0.0405 0.0405 0.0405 0 -0.00(-7.95%)
Sep 14, 2020 0.0440 0.0440 0.0440 0 -0.01(-25.04%)
Sep 01, 2020 0.0587 0.0587 0.0587 0 +0.01(+10.75%)
Aug 19, 2020 0.0530 0.0530 0.0530 0 +0.00(+4.95%)
Aug 17, 2020 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 -0.04(-49.69%)
Aug 06, 2020 0.0800 0.0800 0.0795 0.0795 6,500 +0.01(+11.97%)
Aug 05, 2020 0.0800 0.0800 0.0710 0.0710 4,900 -0.02(-21.11%)
Jul 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+15.68%)
Jun 30, 2020 0.0778 0.0778 0.0778 0 +0.03(+55.60%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Apr 16, 2020 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 1,085 +0.00(+0.00%)
Apr 14, 2020 0.0479 0.0550 0.0400 0.0400 31,000 -0.01(-27.27%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+4.76%)
Apr 09, 2020 0.0535 0.0535 0.0525 0.0525 25,000 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.