Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordovacann Corp
(OP:
LVRLF
)
0.0750
+0.0165 (+28.21%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0903
0.0903
0.0903
0.0903
100
+0.04(+97.16%)
Mar 27, 2024
0.0553
0.0676
0.0431
0.0458
27,650
-0.02(-32.25%)
Mar 25, 2024
0.0676
0
-0.00(-0.15%)
Mar 22, 2024
0.0529
0.0677
0.0529
0.0677
750
+0.00(+4.15%)
Mar 20, 2024
0.0650
0
+0.01(+30.00%)
Mar 19, 2024
0.0679
0.0679
0.0446
0.0500
47,400
-0.02(-27.85%)
Mar 15, 2024
0.0693
0
+0.02(+33.27%)
Mar 14, 2024
0.0610
0.0630
0.0200
0.0520
382,229
-0.03(-37.42%)
Mar 13, 2024
0.0455
0.0831
0.0455
0.0831
2,600
-0.01(-7.97%)
Mar 11, 2024
0.0903
59
+0.03(+39.35%)
Mar 08, 2024
0.0648
0.0648
0.0648
0.0648
7,300
-0.00(-3.14%)
Mar 07, 2024
0.0904
0.0904
0.0648
0.0669
5,600
-0.00(-2.34%)
Mar 06, 2024
0.0685
0.0685
0.0685
0.0685
500
-0.02(-26.11%)
Mar 05, 2024
0.0666
0.0927
0.0601
0.0927
193,860
+0.01(+15.88%)
Feb 28, 2024
0.0800
0
-0.01(-8.88%)
Feb 27, 2024
0.0878
0.0878
0.0878
0.0878
100
+0.00(+3.29%)
Feb 26, 2024
0.0949
0.0949
0.0650
0.0850
95,500
-0.01(-10.53%)
Feb 23, 2024
0.0909
0.0950
0.0700
0.0950
31,700
+0.03(+43.94%)
Feb 22, 2024
0.0900
0.0900
0.0660
0.0660
50,200
-0.03(-29.64%)
Feb 20, 2024
0.0938
0
-0.00(-1.26%)
Feb 14, 2024
0.0950
0
+0.01(+6.98%)
Feb 13, 2024
0.0660
0.0903
0.0660
0.0888
59,146
+0.01(+14.43%)
Feb 12, 2024
0.0724
0.0834
0.0660
0.0776
38,275
+0.00(+1.70%)
Feb 08, 2024
0.0763
0
+0.00(+0.79%)
Feb 07, 2024
0.0680
0.0757
0.0660
0.0757
42,000
+0.01(+7.38%)
Feb 06, 2024
0.0758
0.0758
0.0660
0.0705
49,077
-0.00(-6.50%)
Feb 05, 2024
0.0700
0.0754
0.0700
0.0754
13,220
-0.00(-0.13%)
Feb 02, 2024
0.0580
0.0763
0.0580
0.0755
104,382
-0.00(-0.79%)
Feb 01, 2024
0.0780
0.0950
0.0660
0.0761
76,761
+0.00(+0.13%)
Jan 31, 2024
0.0760
0.0760
0.0760
0.0760
9,500
-0.00(-0.52%)
Jan 30, 2024
0.0720
0.0852
0.0720
0.0764
11,454
-0.02(-19.49%)
Jan 29, 2024
0.0750
0.0949
0.0750
0.0949
20,900
+0.02(+26.53%)
Jan 26, 2024
0.0750
0.0750
0.0750
0.0750
1,200
+0.00(+0.00%)
Jan 23, 2024
0.0750
0
+0.01(+15.38%)
Jan 19, 2024
0.0650
0
-0.01(-9.72%)
Jan 18, 2024
0.0651
0.0757
0.0610
0.0720
164,490
-0.02(-21.91%)
Jan 17, 2024
0.0857
0.0922
0.0775
0.0922
48,224
+0.01(+10.16%)
Jan 16, 2024
0.0790
0.0838
0.0610
0.0837
184,306
+0.01(+9.84%)
Jan 12, 2024
0.0762
0.0762
0.0762
0.0762
100
+0.02(+24.92%)
Jan 11, 2024
0.0691
0.0725
0.0600
0.0610
50,985
-0.01(-11.98%)
Jan 10, 2024
0.0888
0.0888
0.0600
0.0693
91,175
-0.03(-26.90%)
Jan 09, 2024
0.0800
0.0948
0.0750
0.0948
33,700
-0.00(-0.11%)
Jan 08, 2024
0.0691
0.0949
0.0691
0.0949
30,200
+0.03(+47.13%)
Jan 05, 2024
0.0600
0.0645
0.0600
0.0645
2,137
-0.00(-5.98%)
Jan 04, 2024
0.0620
0.0686
0.0620
0.0686
30,000
-0.01(-8.53%)
Dec 29, 2023
0.0750
0
+0.01(+10.29%)
Dec 28, 2023
0.0760
0.0771
0.0500
0.0680
501,201
-0.03(-32.00%)
Dec 27, 2023
0.0900
0.1000
0.0803
0.1000
17,343
+0.01(+11.11%)
Dec 26, 2023
0.0875
0.0929
0.0810
0.0900
5,450
+0.01(+10.84%)
Dec 22, 2023
0.0695
0.0846
0.0611
0.0812
56,550
+0.00(+0.37%)
Dec 21, 2023
0.0759
0.0839
0.0750
0.0809
54,800
+0.01(+6.59%)
Dec 20, 2023
0.0702
0.0759
0.0690
0.0759
10,750
-0.03(-31.00%)
Dec 19, 2023
0.0992
0.1136
0.0992
0.1100
81,800
+0.01(+10.00%)
Dec 18, 2023
0.1190
0.1190
0.0900
0.1000
69,500
-0.01(-12.43%)
Dec 15, 2023
0.1142
0.1142
0.0700
0.1142
58,100
+0.01(+14.54%)
Dec 14, 2023
0.0997
0.0997
0.0997
0.0997
5,000
-0.01(-10.74%)
Dec 07, 2023
0.1117
0
-0.01(-6.53%)
Dec 01, 2023
0.1195
0
-0.00(-0.33%)
Nov 30, 2023
0.1000
0.1199
0.1000
0.1199
10,400
-0.00(-0.33%)
Nov 29, 2023
0.1000
0.1203
0.1000
0.1203
2,300
+0.01(+7.51%)
Nov 28, 2023
0.1000
0.1119
0.0500
0.1119
58,300
-0.01(-7.52%)
Nov 27, 2023
0.0900
0.1210
0.0900
0.1210
32,258
+0.03(+27.37%)
Nov 24, 2023
0.0950
0.0950
0.0950
0.0950
2,000
-0.00(-4.81%)
Nov 22, 2023
0.0880
0.0998
0.0870
0.0998
9,000
-0.02(-17.52%)
Nov 17, 2023
0.1210
0
+0.02(+21.00%)
Nov 16, 2023
0.0940
0.1000
0.0930
0.1000
41,200
-0.00(-4.76%)
Nov 15, 2023
0.0900
0.1050
0.0900
0.1050
43,169
-0.03(-19.23%)
Nov 13, 2023
0.1300
0
+0.01(+11.11%)
Nov 10, 2023
0.1170
0.1170
0.1170
0.1170
100
-0.01(-10.00%)
Nov 09, 2023
0.1090
0.1300
0.0700
0.1300
273,673
+0.00(+0.00%)
Nov 06, 2023
0.1300
0
+0.00(+0.00%)
Nov 02, 2023
0.1300
0
+0.00(+0.00%)
Nov 01, 2023
0.1055
0.1300
0.1010
0.1300
18,698
+0.00(+0.00%)
Oct 26, 2023
0.1300
0
+0.00(+0.00%)
Oct 20, 2023
0.1300
0
+0.00(+0.00%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
300
+0.00(+0.00%)
Oct 16, 2023
0.1300
0
+0.00(+0.00%)
Oct 12, 2023
0.1300
0
-0.00(-1.81%)
Oct 11, 2023
0.0950
0.1324
0.0900
0.1324
74,741
-0.01(-5.43%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
700
+0.00(+0.00%)
Oct 09, 2023
0.1000
0.1400
0.1000
0.1400
2,736
+0.00(+0.00%)
Oct 03, 2023
0.1400
0
+0.00(+0.00%)
Sep 29, 2023
0.1400
0
+0.00(+0.00%)
Sep 28, 2023
0.1063
0.1400
0.1063
0.1400
40,500
+0.00(+0.00%)
Sep 22, 2023
0.1400
0
+0.00(+0.00%)
Sep 21, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.01(+6.06%)
Sep 20, 2023
0.1324
0.1324
0.1320
0.1320
15,500
-0.01(-5.71%)
Sep 19, 2023
0.1400
0.1400
0.1400
0.1400
500
-0.00(-0.43%)
Sep 18, 2023
0.1430
0.1430
0.1235
0.1406
9,100
+0.00(+0.43%)
Sep 15, 2023
0.1000
0.1400
0.0780
0.1400
60,126
-0.01(-6.67%)
Sep 13, 2023
0.1500
0
+0.01(+3.95%)
Sep 12, 2023
0.1443
0.1443
0.1443
0.1443
500
+0.02(+12.03%)
Sep 11, 2023
0.1445
0.1500
0.1100
0.1288
67,510
-0.02(-11.11%)
Sep 08, 2023
0.1449
0.1449
0.1449
0.1449
500
+0.01(+8.95%)
Sep 07, 2023
0.1331
0.1350
0.1330
0.1330
50,500
+0.01(+9.11%)
Sep 01, 2023
0.1219
0
-0.01(-6.16%)
Aug 31, 2023
0.1200
0.1394
0.1200
0.1299
160,600
+0.02(+17.03%)
Aug 30, 2023
0.1196
0.1286
0.1020
0.1110
26,000
-0.03(-18.38%)
Aug 28, 2023
0.1360
0
+0.01(+6.50%)
Aug 25, 2023
0.1380
0.1380
0.1227
0.1277
2,100
-0.03(-20.19%)
Aug 24, 2023
0.1310
0.1600
0.1310
0.1600
200
+0.02(+16.45%)
Aug 23, 2023
0.1423
0.1600
0.1110
0.1374
3,200
-0.02(-14.07%)
Aug 22, 2023
0.1599
0.1599
0.1599
0.1599
708
+0.02(+14.21%)
Aug 21, 2023
0.1434
0.1434
0.1400
0.1400
538
+0.01(+11.55%)
Aug 18, 2023
0.1379
0.1633
0.1255
0.1255
43,400
-0.01(-4.49%)
Aug 17, 2023
0.1145
0.1349
0.1093
0.1314
113,800
-0.00(-2.52%)
Aug 16, 2023
0.1348
0.1348
0.1348
0.1348
1,990
-0.00(-0.15%)
Aug 15, 2023
0.1294
0.1350
0.1294
0.1350
5,210
+0.00(+0.00%)
Aug 14, 2023
0.1275
0.1350
0.1275
0.1350
34,062
-0.01(-3.57%)
Aug 10, 2023
0.1400
0
-0.01(-8.50%)
Aug 08, 2023
0.1530
0
+0.01(+3.73%)
Aug 07, 2023
0.1517
0.1517
0.1475
0.1475
15,000
-0.02(-11.57%)
Aug 04, 2023
0.1561
0.1668
0.1534
0.1668
15,000
-0.00(-1.88%)
Aug 03, 2023
0.1500
0.1700
0.1500
0.1700
10,300
+0.00(+0.95%)
Aug 01, 2023
0.1684
0
-0.00(-0.94%)
Jul 31, 2023
0.1699
0.1750
0.1500
0.1700
78,724
-0.00(-1.11%)
Jul 28, 2023
0.1600
0.1719
0.1600
0.1719
18,700
+0.01(+4.18%)
Jul 27, 2023
0.1650
0.1650
0.1650
0.1650
15,000
-0.01(-7.04%)
Jul 26, 2023
0.1775
0.1775
0.1775
0.1775
200
+0.01(+4.41%)
Jul 25, 2023
0.1700
0.1700
0.1700
0.1700
11,611
+0.00(+0.00%)
Jul 24, 2023
0.1700
0.1700
0.1522
0.1700
58,200
-0.01(-3.68%)
Jul 21, 2023
0.1700
0.1765
0.1600
0.1765
72,400
+0.00(+1.44%)
Jul 20, 2023
0.1700
0.1740
0.1700
0.1740
1,200
-0.01(-3.33%)
Jul 19, 2023
0.1700
0.1800
0.1650
0.1800
61,000
+0.01(+2.86%)
Jul 18, 2023
0.1567
0.1750
0.1500
0.1750
29,620
+0.00(+0.00%)
Jul 17, 2023
0.1700
0.1750
0.1700
0.1750
56,200
-0.00(-2.51%)
Jul 14, 2023
0.1710
0.1795
0.1588
0.1795
54,400
+0.00(+0.00%)
Jul 13, 2023
0.1759
0.1795
0.1650
0.1795
34,800
-0.00(-0.28%)
Jul 11, 2023
0.1800
0
-0.01(-3.90%)
Jul 07, 2023
0.1873
7,500
+0.00(+0.05%)
Jul 06, 2023
0.1800
0.1872
0.1620
0.1872
39,200
-0.00(-0.05%)
Jul 05, 2023
0.1672
0.1873
0.1475
0.1873
1,820
+0.00(+0.00%)
Jul 03, 2023
0.1873
0.1873
0.1873
0.1873
200
+0.00(+0.00%)
Jun 30, 2023
0.1800
0.1873
0.1687
0.1873
12,550
+0.00(+0.00%)
Jun 29, 2023
0.1873
0.1873
0.1825
0.1873
33,500
-0.03(-12.52%)
Jun 27, 2023
0.2141
0
+0.00(+1.95%)
Jun 26, 2023
0.1900
0.2100
0.1900
0.2100
856
-0.00(-1.87%)
Jun 23, 2023
0.2000
0.2140
0.2000
0.2140
200
+0.02(+12.63%)
Jun 22, 2023
0.2059
0.2148
0.1900
0.1900
14,710
-0.00(-0.94%)
Jun 21, 2023
0.1900
0.1980
0.1900
0.1918
11,300
-0.01(-3.13%)
Jun 20, 2023
0.1980
0.1980
0.1980
0.1980
500
-0.02(-8.76%)
Jun 15, 2023
0.2170
0
+0.00(+0.05%)
Jun 13, 2023
0.2169
0
+0.00(+0.00%)
Jun 12, 2023
0.2170
0.2170
0.1867
0.2169
5,100
+0.01(+3.29%)
Jun 09, 2023
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-3.58%)
Jun 08, 2023
0.2100
0.2289
0.2000
0.2178
20,356
+0.01(+6.19%)
Jun 07, 2023
0.1965
0.2051
0.1853
0.2051
24,254
+0.01(+7.49%)
Jun 06, 2023
0.2000
0.2464
0.1823
0.1908
9,950
+0.01(+3.25%)
Jun 05, 2023
0.2011
0.2172
0.1821
0.1848
15,300
-0.02(-7.60%)
Jun 02, 2023
0.1949
0.2279
0.1494
0.2000
64,864
+0.01(+2.56%)
Jun 01, 2023
0.1900
0.1950
0.1900
0.1950
7,500
+0.01(+2.63%)
May 31, 2023
0.1800
0.1900
0.1800
0.1900
21,000
-0.01(-4.95%)
May 30, 2023
0.1880
0.1999
0.1800
0.1999
19,100
-0.00(-0.05%)
May 26, 2023
0.1900
0.2071
0.1850
0.2000
71,538
+0.01(+2.56%)
May 25, 2023
0.1850
0.1950
0.1836
0.1950
51,900
-0.00(-2.45%)
May 24, 2023
0.2000
0.2119
0.1599
0.1999
64,367
-0.00(-0.05%)
May 23, 2023
0.1697
0.2256
0.1597
0.2000
55,207
-0.02(-8.97%)
May 22, 2023
0.1699
0.2197
0.1600
0.2197
58,494
+0.05(+32.91%)
May 19, 2023
0.1357
0.1653
0.1357
0.1653
29,810
+0.00(+0.92%)
May 18, 2023
0.1452
0.1638
0.1452
0.1638
12,000
-0.00(-0.18%)
May 15, 2023
0.1641
0
+0.01(+9.40%)
May 10, 2023
0.1500
0
+0.00(+2.95%)
May 09, 2023
0.1393
0.1457
0.1393
0.1457
20,000
-0.00(-2.87%)
May 08, 2023
0.1500
0.1500
0.1270
0.1500
48,109
-0.02(-9.58%)
May 05, 2023
0.1499
0.1659
0.1499
0.1659
80,017
+0.02(+10.97%)
May 01, 2023
0.1495
0
+0.02(+19.60%)
Apr 28, 2023
0.1295
0.1699
0.1250
0.1250
57,618
-0.02(-16.67%)
Apr 27, 2023
0.1400
0.1500
0.1306
0.1500
105,000
+0.02(+13.12%)
Apr 26, 2023
0.1400
0.1400
0.1250
0.1326
17,400
-0.00(-1.04%)
Apr 25, 2023
0.1292
0.1340
0.1250
0.1340
76,580
-0.02(-10.61%)
Apr 24, 2023
0.1499
0.1499
0.1499
0.1499
1,000
-0.00(-0.07%)
Apr 21, 2023
0.1302
0.1500
0.1302
0.1500
39,082
+0.02(+14.77%)
Apr 20, 2023
0.1500
0.1500
0.1189
0.1307
30,190
+0.01(+8.92%)
Apr 19, 2023
0.1320
0.1539
0.1199
0.1200
220,040
-0.00(-1.23%)
Apr 18, 2023
0.1250
0.1250
0.1198
0.1215
20,550
+0.00(+0.91%)
Apr 17, 2023
0.1150
0.1210
0.1150
0.1204
18,900
-0.02(-11.21%)
Apr 14, 2023
0.1314
0.1409
0.1300
0.1356
20,553
-0.00(-0.95%)
Apr 13, 2023
0.1358
0.1369
0.1280
0.1369
9,400
-0.01(-8.73%)
Apr 12, 2023
0.1500
0.1500
0.1500
0.1500
200
+0.01(+4.38%)
Apr 11, 2023
0.1200
0.1437
0.1100
0.1437
95,522
-0.01(-9.05%)
Apr 10, 2023
0.1600
0.1600
0.1580
0.1580
350
+0.01(+10.41%)
Apr 06, 2023
0.1598
0.1598
0.1277
0.1431
26,800
-0.01(-4.60%)
Apr 05, 2023
0.1201
0.1599
0.1200
0.1500
56,518
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.