Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyduct Diagnostics Inc (OP: CYDX )

0.3050 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 12, 2024 0.3000 2 -0.11(-26.83%)
Feb 12, 2024 0.4100 0 -0.06(-12.58%)
Feb 09, 2024 0.4690 0.4690 0.4690 0.4690 250 +0.06(+13.83%)
Feb 07, 2024 0.4120 0 +0.01(+2.74%)
Feb 05, 2024 0.4010 1 -0.05(-10.89%)
Feb 01, 2024 0.4500 1 +0.04(+9.76%)
Jan 31, 2024 0.4100 0.4100 0.4100 0.4100 441 -0.04(-8.89%)
Jan 29, 2024 0.4500 0 -0.06(-11.76%)
Dec 11, 2023 0.5100 1 +0.00(+0.00%)
Oct 30, 2023 0.5100 1 +0.00(+0.00%)
Oct 06, 2023 0.5100 0 +0.00(+0.00%)
Oct 05, 2023 0.5100 0.5100 0.5100 0.5100 337 +0.00(+0.00%)
Sep 22, 2023 0.5100 0 -0.02(-3.77%)
Aug 30, 2023 0.5300 1 -0.07(-11.67%)
Jul 25, 2023 0.6000 0 +0.15(+33.30%)
Jun 07, 2023 0.4501 42 +0.00(+0.02%)
Jun 01, 2023 0.4500 0 -0.17(-26.92%)
May 17, 2023 0.6158 0 +0.05(+8.42%)
May 15, 2023 0.5680 13 +0.00(+0.00%)
May 12, 2023 0.5310 0.5680 0.5310 0.5680 666 +0.06(+10.94%)
May 09, 2023 0.5120 1 +0.06(+13.27%)
May 08, 2023 0.4520 0.4520 0.4520 0.4520 160 -0.27(-37.66%)
May 03, 2023 0.7250 0 +0.00(+0.00%)
May 01, 2023 0.7250 1 +0.19(+34.88%)
Apr 27, 2023 0.5375 0 +0.14(+34.37%)
Apr 14, 2023 0.4000 1 -0.34(-45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.